Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 04:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $183.33万 | $2,620.50万 | 0.94% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $42.62 | $40.01 | $12.89万 | $187.62万 | -0.67% |
| 163 |
BEAMXBEAMX
|
$0.003423 | $0.00344 | $0.003309 | $140.18万 | — | 1.91% |
| 59 |
FILFilecoin
|
$0.9109 | $0.935 | $0.8783 | $706.56万 | $7.51亿 | 1.25% |
| 67 |
ASTERAster
|
$0.7045 | $0.719 | $0.702 | $575.20万 | $17.63亿 | -0.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.70 | $1,490.86万 | $1,956.56万 | 12.00% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.76万 | $2,883.41万 | 2.48% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.37 | $92.62 | $86.28 | $363.62万 | $626.89万 | 0.37% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.43 | $15.00 | $14.18 | $22.02万 | $2.55亿 | 1.69% |
| 270 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $65.83万 | — | 0.06% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 520 |
EGLDMultiversX
|
$3.415 | $3.47 | $3.32 | $19.15万 | $1.04亿 | 2.71% |
| 154 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.45万 | $98.53亿 | -0.08% |
| 547 |
SUSHISushi
|
$0.2081 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 0.92% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 562 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $15.96万 | $2,331.29万 | 0.28% |
| 352 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.42 | $441.14 | $433.81 | $42.70万 | $969.93万 | -0.56% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.73万 | $1,689.27万 | 0.00% |
| 244 |
GUNGunz
|
$0.00217 | $0.00229 | $0.00211 | $73.85万 | $825.27万 | 2.84% |
相关站点
共 40 个
Plume - 数字货币市值
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
Arbitrum - 比特币行情
RWUSD - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
波场 - 比特币行情
Sui - 比特币
Katana - 数字货币市值
Aave - 数字货币市值
Tutorial - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 币种排行
Blur - 比特币
Filecoin - 比特币
Artificial - 币种排行
恒星币 - 比特币
Plume - 加密货币行情
比特现金 - 数字货币市值
MyShell - 加密货币行情
Lorenzo - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 比特币
NFP - 以太坊ETH价格
Filecoin - 加密货币行情
USDC - 比特币
比特币 - 加密货币行情
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 数字货币市值
Huma Finance - 以太坊ETH价格
USDC - BTC行情
Zama - 比特币
Raydium - 加密货币行情
Sui - BTC行情
Uniswap - BTC行情
QQQB - 比特币行情