Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	VANAVana	$0.841	$0.88	$0.834	$83.07万	$2,652.50万	-4.43%
581	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.72万	$191.32万	-1.84%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$120.40万	—	0.24%
60	FILFilecoin	$0.8725	$0.935	$0.865	$853.13万	$7.68亿	-4.14%
65	ASTERAster	$0.6998	$0.719	$0.6924	$719.96万	$17.71亿	-1.85%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,050.76万	$1,971.97万	-5.46%
314	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.81万	$2,897.16万	-2.89%
108	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$86.28	$290.25万	$625.94万	2.80%
690	BBBBBB	$9.19	$9.64	$9.09	$1.93万	—	-3.06%
651	DCRDecred	$14.29	$14.69	$14.26	$8.78万	$2.56亿	-2.39%
281	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.56万	$193.64万	-2.67%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
522	EGLDMultiversX	$3.375	$3.47	$3.32	$21.11万	$1.07亿	-0.47%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.16万	$97.84亿	-0.01%
559	SUSHISushi	$0.1989	$0.2126	$0.198	$17.60万	$5,957.62万	-3.82%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.12%
279	STRAXXertra	$0.01073	$0.0115	$0.0103	$67.72万	$2,349.27万	1.61%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.06	$441.14	$426.88	$89.62万	$960.52万	-2.53%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.84万	$1,707.37万	-2.65%
229	GUNGunz	$0.002075	$0.00229	$0.002067	$80.37万	$853.76万	-3.94%