NEAR Protocol
NEAR · 美元计价
$4.458
-5.27%
≈ ￥29.4228
(-$0.25)
更新于 2026-10-29 14:35:02
24H 最高$4.81
24H 最低$4.40
今日开盘$4.706
24H 成交量$9,431.08万
流通市值$61.78亿
24H 涨跌额(-$0.25)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $100.86万 | $2,652.50万 | -1.86% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.84万 | $191.32万 | -1.48% |
| 183 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003332 | $122.66万 | — | 0.74% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 66 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $684.37万 | $17.71亿 | -1.53% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,077.36万 | $1,971.97万 | -2.36% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.56万 | $625.94万 | 2.66% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.74 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.69% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 526 |
EGLDMultiversX
|
$3.361 | $3.47 | $3.32 | $20.65万 | $1.07亿 | -0.83% |
| 169 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9977 | $139.52万 | $97.84亿 | 0.04% |
| 546 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -3.47% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 337 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.01044 | $48.93万 | $2,349.27万 | 0.95% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.41万 | $960.52万 | -2.05% |
| 614 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $12.04万 | $1,707.37万 | -1.64% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Arbitrum - 币种排行
Nillion - 比特币行情
以太坊 - 加密货币行情
Internet - 币种排行
Falcon Finance - 加密货币行情
MyShell - 数字货币市值
Haedal - 比特币行情
Injective - 比特币
Falcon Finance - 比特币行情
Ether.fi - 比特币
Haedal - BTC行情
Tutorial - 币种排行
Ether.fi - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - 加密货币行情
NFP - 比特币行情
Plasma - 数字货币市值
Plasma - 比特币
Injective - 以太坊ETH价格
币安币 - 比特币行情
Aster - 加密货币行情
达世币 - 比特币
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
Falcon Finance - 数字货币市值
Blur - 比特币行情
Optimism - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 加密货币行情
QQQB - 加密货币行情
Ether.fi - 比特币
Hyperliquid - BTC行情
Chainlink - 比特币
Quant - 加密货币行情
比特现金 - 数字货币市值
Plume - 加密货币行情
USD1 - 比特币行情
Caldera - 比特币
RWUSD - 加密货币行情