Solayer

LAYER · 美元计价

$0.0635

-0.31% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.0652

24H 最低$0.0624

今日开盘$0.0637

24H 成交量$18.59万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VANAVana	$0.86	$0.891	$0.834	$58.10万	$2,665.23万	0.35%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.55万	$200.84万	6.42%
188	BEAMXBEAMX	$0.003437	$0.003469	$0.003334	$110.20万	—	0.88%
54	FILFilecoin	$0.8978	$0.935	$0.865	$907.54万	$7.70亿	0.65%
56	ASTERAster	$0.7113	$0.7326	$0.6924	$890.07万	$18.09亿	0.95%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$814.15万	$1,283.49万	-8.12%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.21万	$2,909.71万	-2.05%
232	HOODBRobinhood (bStocks Tokenized S	$90.64	$92.49	$88.96	$83.88万	$610.71万	0.17%
690	BBBBBB	$9.28	$9.55	$8.96	$2.80万	—	-0.32%
629	DCRDecred	$14.34	$14.62	$14.20	$11.68万	$2.54亿	-0.56%
634	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.27万	$193.64万	-0.23%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.56万	$1.11亿	3.28%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
568	SUSHISushi	$0.206	$0.2126	$0.198	$18.14万	$6,007.86万	0.59%
450	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-1.14%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.92万	$2,370.11万	0.10%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$87.04万	$952.84万	-1.96%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	0.00%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.04万	$844.46万	-1.16%