VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.866 | $0.888 | $0.844 | $178.13万 | $2,620.50万 | 1.64% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.33万 | $187.62万 | -1.00% |
| 170 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.11万 | — | 2.25% |
| 59 |
FILFilecoin
|
$0.9216 | $0.935 | $0.8783 | $701.82万 | $7.51亿 | 2.08% |
| 69 |
ASTERAster
|
$0.7084 | $0.719 | $0.702 | $574.43万 | $17.63亿 | -0.04% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,516.90万 | $1,956.56万 | 10.26% |
| 272 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.56万 | $2,883.41万 | 3.41% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.02 | $92.62 | $86.28 | $347.15万 | $626.89万 | 2.54% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 595 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.16万 | $2.55亿 | 0.84% |
| 268 |
SMCIBSMCIB
|
$34.93 | $36.14 | $34.68 | $67.07万 | — | -0.48% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 516 |
EGLDMultiversX
|
$3.424 | $3.47 | $3.32 | $19.86万 | $1.04亿 | 2.58% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.65万 | $98.53亿 | -0.03% |
| 546 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 1.31% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 561 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $16.08万 | $2,331.29万 | -0.66% |
| 231 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.52 | $441.14 | $428.36 | $80.44万 | $969.93万 | -1.38% |
| 631 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.95万 | $1,689.27万 | 0.00% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.46万 | $825.27万 | 4.74% |
相关站点
共 40 个
Ripple USD - 加密货币行情
EUR - 比特币行情
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 加密货币行情
LayerZero - 比特币行情
Haedal - 数字货币市值
Official Trump - 数字货币市值
First Digital - 币种排行
Lorenzo - 以太坊ETH价格
Ondo - 数字货币市值
Starknet - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 币种排行
莱特币 - 币种排行
Filecoin - BTC行情
Starknet - 比特币
Shiba Inu - 比特币
Ethena - BTC行情
Raydium - 比特币
Bittensor - 以太坊ETH价格
狗币 - 币种排行
United Stables - 加密货币行情
USDC - BTC行情
Gitcoin - 比特币
Shiba Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
艾达币 - 比特币
Polkadot - 币种排行
Solana - 比特币
Arbitrum - 币种排行
Haedal - 数字货币市值
Solana - 数字货币市值
Solana - 加密货币行情
Celo - 数字货币市值
USD.AI - 以太坊ETH价格
Midnight - 加密货币行情
MyShell - 比特币