Juventus Fan Token

JUV · 美元计价

$0.259

-5.47% ≈ ￥1.7094 (-$0.02)

更新于 2026-10-30 12:35:01

24H 最高$0.281

24H 最低$0.251

今日开盘$0.274

24H 成交量$40.50万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	VANAVana	$0.791	$0.891	$0.761	$79.61万	$2,665.23万	-6.28%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.94%
112	BEAMXBEAMX	$0.003539	$0.003684	$0.003224	$459.93万	—	4.77%
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
51	ASTERAster	$0.6885	$0.7326	$0.6582	$1,574.07万	$18.09亿	-1.38%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.08	$10.62	$1,122.48万	$1,283.49万	-8.87%
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
275	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$101.16万	$610.71万	-2.17%
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
640	SMCIBSuper Micro Computer (bStocks	$33.2	$35.78	$32.59	$14.35万	$193.64万	-3.94%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$73.97万	$1.11亿	-4.61%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
404	SUSHISushi	$0.192	$0.2109	$0.1786	$56.23万	$6,007.86万	-4.00%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$125.47万	$2,370.11万	-3.70%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.59	$436.19	$415.53	$96.93万	$952.84万	-1.81%
600	ARPAARPA	$0.00925	$0.00991	$0.00884	$20.51万	$1,716.54万	-3.75%
272	GUNGunz	$0.00192	$0.0022	$0.001802	$103.44万	$844.46万	-9.01%