Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VANAVana	$0.803	$0.891	$0.789	$71.67万	$2,665.23万	-7.28%
590	ASTSBAST SpaceMobile (bStocks Token	$42.01	$44.85	$40.87	$18.88万	$200.84万	1.13%
134	BEAMXBEAMX	$0.003315	$0.003469	$0.003278	$270.81万	—	-2.81%
55	FILFilecoin	$0.8314	$0.9255	$0.81	$1,215.49万	$7.70亿	-9.41%
54	ASTERAster	$0.6951	$0.7326	$0.6811	$1,218.59万	$18.09亿	-1.81%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.66	$11.46	$818.38万	$1,283.49万	-12.67%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.91万	$2,909.71万	-4.95%
249	HOODBRobinhood (bStocks Tokenized S	$87.57	$92.49	$87.25	$94.84万	$610.71万	-2.70%
688	BBBBBB	$8.85	$9.55	$8.85	$3.01万	—	-4.74%
608	DCRDecred	$13.57	$14.54	$13.53	$16.84万	$2.54亿	-6.22%
639	SMCIBSuper Micro Computer (bStocks	$33.35	$35.78	$33.21	$13.28万	$193.64万	-4.69%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
380	EGLDMultiversX	$3.257	$3.58	$3.18	$51.93万	$1.11亿	-4.79%
475	USDSUSDS	$0.9953	$1.01	$0.989	$35.75万	$97.96亿	-0.54%
476	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.55万	$6,007.86万	-8.58%
449	UMAUMA	$0.328	$0.355	$0.323	$39.05万	$3,269.17万	-7.61%
215	STRAXXertra	$0.01036	$0.0115	$0.0103	$114.35万	$2,370.11万	-2.08%
272	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$420.66	$86.20万	$952.84万	-2.57%
585	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.91%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%