HIMSB

HIMSB · 美元计价

$29.57

5.99% ≈ ￥195.162 ($1.67)

更新于 2026-10-29 21:20:01

24H 最高$29.75

24H 最低$27.81

今日开盘$27.9

24H 成交量$18.47万

流通市值—

24H 涨跌额($1.67)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	VANAVana	$0.856	$0.891	$0.834	$63.47万	$2,652.50万	-0.12%
579	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.84万	$191.32万	0.02%
182	BEAMXBEAMX	$0.003409	$0.003442	$0.003332	$116.95万	—	0.71%
57	FILFilecoin	$0.9116	$0.935	$0.865	$888.83万	$7.68亿	2.38%
69	ASTERAster	$0.7055	$0.71	$0.6924	$586.68万	$17.71亿	-0.09%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$998.04万	$1,971.97万	-3.51%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.68万	$2,897.16万	0.34%
140	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.87	$182.81万	$625.94万	1.20%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	-0.21%
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.41万	$193.64万	-0.23%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
436	EGLDMultiversX	$3.462	$3.52	$3.32	$30.73万	$1.07亿	3.37%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.69万	$97.84亿	-0.03%
558	SUSHISushi	$0.204	$0.2126	$0.198	$17.85万	$5,957.62万	-0.39%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.59万	$2,349.27万	0.00%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.97	$441.14	$426.88	$90.70万	$960.52万	-1.40%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.00万	$1,707.37万	-0.82%
235	GUNGunz	$0.002129	$0.00229	$0.002067	$76.64万	$853.76万	-0.98%