The Graph
GRT · 美元计价
$0.0218
-3.58%
≈ ￥0.14388
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.02261
24H 成交量$54.01万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
VANAVana
|
$0.847 | $0.888 | $0.834 | $103.04万 | $2,652.50万 | -1.17% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.73 | $42.62 | $40.01 | $15.90万 | $191.32万 | -0.29% |
| 182 |
BEAMXBEAMX
|
$0.003412 | $0.003442 | $0.003332 | $122.93万 | — | 2.03% |
| 60 |
FILFilecoin
|
$0.8886 | $0.935 | $0.8681 | $789.28万 | $7.68亿 | -2.24% |
| 71 |
ASTERAster
|
$0.7023 | $0.719 | $0.6924 | $629.27万 | $17.71亿 | -1.78% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.97 | $14.05 | $12.08 | $1,094.19万 | $1,971.97万 | -1.14% |
| 296 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $59.20万 | $2,897.16万 | -1.08% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $298.68万 | $625.94万 | 3.14% |
| 690 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $2.12万 | — | -2.32% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.76万 | $2.56亿 | -1.51% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.97% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 524 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $20.80万 | $1.07亿 | 0.59% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $141.34万 | $97.84亿 | -0.03% |
| 546 |
SUSHISushi
|
$0.2022 | $0.2126 | $0.1987 | $18.34万 | $5,957.62万 | -2.51% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 518 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $21.28万 | $2,349.27万 | 0.48% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.04 | $441.14 | $426.88 | $89.06万 | $960.52万 | -1.41% |
| 615 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -0.82% |
| 243 |
GUNGunz
|
$0.002126 | $0.00229 | $0.00208 | $76.69万 | $853.76万 | -2.48% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Internet - 数字货币市值
币安币 - 比特币
MyShell - 比特币
Renzo - 以太坊ETH价格
Aster - BTC行情
大零币 - BTC行情
Ondo - BTC行情
Nillion - 加密货币行情
Bittensor - 比特币
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
RWUSD - 比特币
比特现金 - 比特币行情
Gram - 币种排行
Ripple USD - 数字货币市值
Midnight - BTC行情
RWUSD - 数字货币市值
Starknet - 比特币行情
USD.AI - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 比特币
以太坊 - 数字货币市值
Celestia - 数字货币市值
Starknet - 加密货币行情
Caldera - 币种排行
Solana - 比特币
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - 比特币
Sui - BTC行情
莱特币 - 比特币
USDC - 比特币
恒星币 - BTC行情
Filecoin - BTC行情
Nillion - 币种排行
Ripple USD - 比特币行情
Celestia - 加密货币行情
Caldera - 比特币
United Stables - 数字货币市值