Gravity (by Galxe)
G · 美元计价
$0.00368
-0.27%
≈ ￥0.024288
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00369
24H 成交量$17.77万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $210.85万 | $2,620.50万 | 1.89% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.27 | $40.01 | $12.78万 | $187.62万 | -0.93% |
| 158 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $145.32万 | — | 0.66% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $664.66万 | $7.51亿 | 0.39% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $564.14万 | $17.63亿 | -0.91% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.68 | $13.89 | $11.70 | $1,447.87万 | $1,956.56万 | 14.96% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.46万 | $2,883.41万 | 3.24% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.02 | $95.89 | $86.28 | $383.79万 | $626.89万 | -5.03% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.62% |
| 488 |
DCRDecred
|
$14.5 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.55% |
| 271 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.68 | $63.11万 | — | 0.20% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 549 |
EGLDMultiversX
|
$3.4 | $3.43 | $3.32 | $15.77万 | $1.04亿 | 2.47% |
| 150 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $151.05万 | $98.53亿 | -0.04% |
| 555 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.2028 | $15.37万 | $5,879.48万 | 0.19% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.05万 | $3,228.87万 | 0.57% |
| 541 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.35万 | $2,331.29万 | -0.66% |
| 376 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.93 | $441.14 | $434.45 | $37.41万 | $969.93万 | -0.08% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.65万 | $1,689.27万 | -0.31% |
| 347 |
GUNGunz
|
$0.00223 | $0.00223 | $0.0021 | $42.81万 | $825.27万 | 4.70% |
相关站点
共 40 个
USDC - 加密货币行情
United Stables - 币种排行
Arbitrum - 比特币行情
Artificial - 比特币
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
Injective - 比特币
Polkadot - BTC行情
PAX Gold - 币种排行
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
Sui - 数字货币市值
PAX Gold - 加密货币行情
Hedera - 比特币行情
Optimism - 币种排行
NFP - 比特币
RWUSD - 加密货币行情
Aptos - BTC行情
First Digital - 比特币行情
USDC - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 以太坊ETH价格
Filecoin - 币种排行
Algorand - 比特币行情
Gram - 比特币
Filecoin - 加密货币行情
Plasma - 加密货币行情
Artificial Inu - BTC行情
Caldera - 以太坊ETH价格
MegaETH - 以太坊ETH价格
牛来 - 比特币行情
比特币 - 比特币行情
Blur - 比特币行情
Sui - 以太坊ETH价格
Artificial - 币种排行
Artificial - 币种排行