比特币趋势
行情总览
NKN

NKN

NKN · 美元计价
$0.0073
2.82% ≈ ￥0.04818 ($0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$448.47万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
← 返回行情列表

NKN 走势

相关币种行情

查看全部行情 →
SHAZB $26.77 +9.44% Adventure GoldAGLD $0.1766 +2.50% Badger $0.762 -7.41% AC Milan Fan TokenACM $0.249 +0.00% VIDT $0.00115 -19.01% Ampleforth Governance $0.237 -19.93% Notcoin $0.000383 +2.41% BENQI $0.002102 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 VANA VANAVana $0.86 $0.888 $0.826 $416.10万 $2,584.28万 3.24%
525 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.32 $43.44 $39.66 $17.77万 $189.54万 3.15%
133 BEAMX BEAMXBEAMX $0.003378 $0.003456 $0.003286 $185.52万 — 1.32%
78 FIL FILFilecoin $0.8903 $0.9232 $0.8813 $477.95万 $7.53亿 -1.24%
72 ASTER ASTERAster $0.707 $0.719 $0.7046 $530.23万 $17.86亿 -0.35%
38 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.11 $13.38 $11.31 $1,144.86万 $1,898.63万 12.82%
331 OPG OPGOpenGradient $0.1186 $0.122 $0.1119 $45.70万 $2,785.13万 5.14%
100 HOODB HOODBRobinhood (bStocks Tokenized S $89.32 $96.76 $86.28 $278.75万 $547.09万 -6.20%
683 BBB BBBBBB $9.55 $9.64 $9.21 $3.16万 — 3.02%
469 DCR DCRDecred $14.37 $15.00 $14.04 $24.77万 $2.50亿 0.28%
289 SMCIB SMCIBSMCIB $35.43 $36.07 $33.36 $56.74万 — 5.48%
522 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $201.99万 -19.93%
548 EGLD EGLDMultiversX $3.356 $3.43 $3.25 $15.39万 $1.03亿 1.48%
151 USDS USDSUSDS $1.0012 $1.00 $0.9994 $152.18万 $99.49亿 -0.05%
552 SUSHI SUSHISushi $0.2048 $0.2099 $0.2009 $15.16万 $5,860.87万 0.94%
636 UMA UMAUMA $0.35 $0.356 $0.347 $9.04万 $3,266.25万 0.58%
536 STRAX STRAXXertra $0.01064 $0.01073 $0.01044 $16.80万 $2,334.27万 1.05%
422 TSMB TSMBTSMC (bStocks Tokenized Stock) $437.66 $439.73 $427.45 $30.66万 $959.44万 2.21%
648 ARPA ARPAARPA $0.00973 $0.0099 $0.00966 $7.28万 $1,713.96万 -0.31%
347 GUN GUNGunz $0.00216 $0.00223 $0.00205 $41.67万 $805.71万 4.35%

相关站点

共 40 个
Nillion - 以太坊ETH价格 波场 - 比特币行情 Hyperliquid - 比特币 Optimism - 加密货币行情 Brevis - 数字货币市值 Injective - 比特币 Vana - 比特币 Injective - 比特币 Tutorial - BTC行情 Sui - 比特币行情 瑞波币 - 比特币 Aptos - 币种排行 Blur - 比特币行情 First Digital - 加密货币行情 狗币 - 比特币 United Stables - 币种排行 Tether Gold - 加密货币行情 币安币 - BTC行情 Official Trump - BTC行情 莱特币 - 比特币 Pudgy Penguins - 数字货币市值 MarsCoin - 比特币行情 Gram - 币种排行 First Digital - 加密货币行情 Tether Gold - BTC行情 Artificial Inu - 比特币行情 Artificial Inu - 比特币 Midnight - 加密货币行情 Pump.fun - 加密货币行情 MegaETH - 币种排行 Pepe - 数字货币市值 Artificial - 加密货币行情 Filecoin - 加密货币行情 Polkadot - 比特币行情 Avalanche - 数字货币市值 StraitsX XUSD - 加密货币行情 EUR - 加密货币行情 Pudgy Penguins - 比特币 Injective - BTC行情 Artificial Inu - BTC行情