FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.85万	$191.32万	-0.77%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.85%
55	FILFilecoin	$0.9066	$0.935	$0.865	$895.23万	$7.68亿	-0.97%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$623.43万	$17.71亿	-1.33%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,059.45万	$1,971.97万	-5.11%
320	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$53.02万	$2,897.16万	-0.82%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$253.68万	$625.94万	2.40%
690	BBBBBB	$9.22	$9.64	$9.09	$1.95万	—	-3.56%
654	DCRDecred	$14.27	$14.62	$14.20	$8.58万	$2.56亿	-1.79%
275	SMCIBSuper Micro Computer (bStocks	$34.94	$36.14	$34.36	$67.76万	$193.64万	-2.70%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
545	SUSHISushi	$0.2033	$0.2126	$0.198	$19.23万	$5,957.62万	-1.98%
658	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
262	STRAXXertra	$0.01064	$0.0115	$0.0103	$71.73万	$2,349.27万	0.19%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
228	GUNGunz	$0.002109	$0.00229	$0.002067	$81.26万	$853.76万	-3.26%