COTI

COTI · 美元计价

$0.01031

-1.62% ≈ ￥0.068046 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0107

24H 最低$0.00991

今日开盘$0.01048

24H 成交量$72.02万

流通市值$3,113.69万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VANAVana	$0.845	$0.876	$0.834	$46.07万	$2,652.50万	-1.97%
581	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.62	$40.01	$15.81万	$191.32万	-0.96%
185	BEAMXBEAMX	$0.003399	$0.003442	$0.003332	$114.86万	—	0.86%
55	FILFilecoin	$0.9075	$0.935	$0.865	$905.96万	$7.68亿	-0.34%
67	ASTERAster	$0.7031	$0.7125	$0.6924	$621.66万	$17.71亿	-1.08%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,059.32万	$1,971.97万	-4.09%
321	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$52.73万	$2,897.16万	-0.74%
128	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.60	$227.85万	$625.94万	2.94%
690	BBBBBB	$9.15	$9.64	$9.09	$1.97万	—	-4.39%
654	DCRDecred	$14.26	$14.62	$14.20	$8.52万	$2.56亿	-1.93%
274	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$67.82万	$193.64万	-2.26%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
494	EGLDMultiversX	$3.438	$3.52	$3.32	$24.96万	$1.07亿	1.87%
396	USDSUSDS	$1.0007	$1.00	$0.9977	$36.98万	$97.84亿	-0.05%
546	SUSHISushi	$0.2026	$0.2126	$0.198	$19.09万	$5,957.62万	-2.03%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
261	STRAXXertra	$0.01062	$0.0115	$0.0103	$71.85万	$2,349.27万	0.00%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.81万	$960.52万	-1.75%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.03%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.71万	$853.76万	-3.93%