Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-29 12:55:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.55万 | $2,652.50万 | -2.55% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $15.15万 | $191.32万 | -0.62% |
| 185 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003326 | $121.56万 | — | 2.10% |
| 61 |
FILFilecoin
|
$0.8779 | $0.935 | $0.8681 | $770.45万 | $7.68亿 | -3.92% |
| 71 |
ASTERAster
|
$0.6995 | $0.719 | $0.6924 | $627.51万 | $17.71亿 | -2.24% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.8 | $14.05 | $12.08 | $1,099.22万 | $1,971.97万 | -1.16% |
| 286 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1179 | $63.77万 | $2,897.16万 | -0.08% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.83 | $92.62 | $86.28 | $302.99万 | $625.94万 | 2.97% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.66 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.45% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 519 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -0.94% |
| 162 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.02% |
| 549 |
SUSHISushi
|
$0.201 | $0.2126 | $0.1987 | $18.12万 | $5,957.62万 | -3.13% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.98% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.50万 | $2,349.27万 | -0.10% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.03 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.46% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.94% |
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.44万 | $853.76万 | -1.85% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Solana - 比特币行情
Nillion - 比特币
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celestia - 数字货币市值
Midnight - 比特币
Haedal - 比特币行情
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
Internet - 数字货币市值
Injective - 数字货币市值
Katana - 加密货币行情
QQQB - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 币种排行
恒星币 - BTC行情
Nillion - 以太坊ETH价格
First Digital - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
QQQB - 比特币
Haedal - BTC行情
Shiba Inu - 币种排行
Gram - 比特币
币安币 - 加密货币行情
Celestia - 比特币行情
Chainlink - 比特币行情
Quant - 加密货币行情
Tether Gold - 比特币行情
RWUSD - 数字货币市值
Shiba Inu - 比特币
Optimism - 数字货币市值
Celestia - 比特币行情
Solana - 比特币
Raydium - BTC行情
比特币 - BTC行情
MegaETH - 加密货币行情
达世币 - BTC行情
比特币