CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANAVana
|
$0.857 | $0.888 | $0.838 | $211.17万 | $2,620.50万 | 2.27% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.27 | $40.01 | $12.40万 | $187.62万 | -2.43% |
| 142 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003308 | $155.02万 | — | 2.12% |
| 58 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $642.67万 | $7.51亿 | -1.20% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $557.71万 | $17.63亿 | -1.21% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,364.22万 | $1,956.56万 | 13.37% |
| 262 |
OPGOpenGradient
|
$0.1228 | $0.1233 | $0.1167 | $64.75万 | $2,883.41万 | 4.69% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $96.36 | $86.28 | $380.25万 | $626.89万 | -6.10% |
| 686 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.46万 | — | -3.03% |
| 479 |
DCRDecred
|
$14.37 | $15.00 | $14.11 | $21.61万 | $2.55亿 | 1.63% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.68 | $62.48万 | — | -0.51% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 568 |
EGLDMultiversX
|
$3.342 | $3.43 | $3.31 | $14.07万 | $1.04亿 | 0.85% |
| 146 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $153.15万 | $98.53亿 | -0.03% |
| 554 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.06万 | $5,879.48万 | -1.82% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.29万 | $2,331.29万 | -0.66% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.04 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.20% |
| 642 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.32% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.06万 | $825.27万 | 1.89% |
相关站点
共 40 个
Ondo - 加密货币行情
Aster - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Injective - 比特币
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - 比特币行情
RWUSD - 比特币行情
Filecoin - 加密货币行情
Raydium - 加密货币行情
Pepe - 币种排行
Sui - 数字货币市值
Aave - 比特币行情
Blur - 比特币
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
Artificial Inu - 比特币行情
NFP - 加密货币行情
EUR - 加密货币行情
Midnight - BTC行情
Optimism - 币种排行
瑞波币 - 币种排行
Bittensor - BTC行情
PAX Gold - 币种排行
达世币 - BTC行情
Katana - BTC行情
Celestia - 数字货币市值
QQQB - 数字货币市值
Caldera - BTC行情
波场 - 比特币
MyShell - BTC行情
Nillion - BTC行情
Worldcoin - 比特币
狗币 - 比特币
USD1 - 以太坊ETH价格
Huma Finance - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 币种排行
Optimism - 比特币