Celer Network
CELR · 美元计价
$0.002424
-0.86%
≈ ￥0.015998
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.002547
24H 最低$0.002374
今日开盘$0.002445
24H 成交量$30.21万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
VANAVana
|
$0.849 | $0.888 | $0.834 | $113.73万 | $2,652.50万 | -1.39% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $15.18万 | $191.32万 | -0.22% |
| 182 |
BEAMXBEAMX
|
$0.003413 | $0.003442 | $0.003326 | $122.75万 | — | 1.97% |
| 60 |
FILFilecoin
|
$0.8911 | $0.935 | $0.8681 | $793.82万 | $7.68亿 | -2.28% |
| 71 |
ASTERAster
|
$0.7028 | $0.719 | $0.6924 | $628.80万 | $17.71亿 | -1.65% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.02 | $14.05 | $12.08 | $1,104.04万 | $1,971.97万 | -0.91% |
| 296 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $59.67万 | $2,897.16万 | -0.75% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.35万 | $625.94万 | 3.03% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -1.91% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 518 |
EGLDMultiversX
|
$3.399 | $3.47 | $3.32 | $21.01万 | $1.07亿 | 0.71% |
| 169 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $140.09万 | $97.84亿 | -0.02% |
| 546 |
SUSHISushi
|
$0.2023 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.46% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 527 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.46万 | $2,349.27万 | 0.57% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.95 | $441.14 | $426.88 | $89.14万 | $960.52万 | -1.39% |
| 616 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.91万 | $1,707.37万 | -1.02% |
| 243 |
GUNGunz
|
$0.002142 | $0.00229 | $0.00208 | $76.61万 | $853.76万 | -1.74% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
恒星币 - 数字货币市值
Caldera - 比特币
Injective - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 比特币行情
Aptos - 比特币行情
Nillion - 以太坊ETH价格
Aptos - 加密货币行情
RWUSD - BTC行情
Official Trump - 数字货币市值
Artificial Inu - 币种排行
Hyperliquid - 币种排行
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
USD.AI - 币种排行
Polkadot - BTC行情
Sei - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
LayerZero - 比特币
LayerZero - 比特币
Tether Gold - 比特币
Pepe - BTC行情
Ethena - 比特币
Zama - 以太坊ETH价格
Pepe - 比特币行情
达世币 - BTC行情
Shiba Inu - 比特币行情
NFP - 币种排行
QQQB - 数字货币市值
Quant - 数字货币市值
Ether.fi - 比特币
波场 - 加密货币行情
以太坊 - 比特币
Artificial Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
Aster - 币种排行