Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VANAVana	$0.859	$0.891	$0.834	$58.28万	$2,665.23万	0.23%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%
55	FILFilecoin	$0.9002	$0.935	$0.865	$909.14万	$7.70亿	0.63%
56	ASTERAster	$0.7124	$0.7326	$0.6924	$880.73万	$18.09亿	1.34%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$824.64万	$1,283.49万	-7.84%
490	OPGOpenGradient	$0.1194	$0.1231	$0.1171	$26.14万	$2,909.71万	-2.53%
232	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.15万	$610.71万	0.33%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
634	DCRDecred	$14.32	$14.62	$14.20	$11.15万	$2.54亿	-0.56%
631	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$11.30万	$193.64万	0.03%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
374	EGLDMultiversX	$3.474	$3.58	$3.33	$41.49万	$1.11亿	4.04%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.21万	$6,007.86万	0.54%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%
247	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.89万	$2,370.11万	0.57%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$86.93万	$952.84万	-1.90%
614	ARPAARPA	$0.00976	$0.00995	$0.0095	$13.39万	$1,716.54万	0.62%
243	GUNGunz	$0.002123	$0.00229	$0.002067	$78.43万	$844.46万	-1.26%