Lorenzo Protocol
BANK · 美元计价
$0.0275
-14.60%
≈ ￥0.1815
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0322
24H 成交量$481.74万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $181.36万 | $2,620.50万 | 1.52% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 168 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $138.20万 | — | 1.01% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $711.90万 | $7.51亿 | 0.60% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $581.41万 | $17.63亿 | -0.48% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,502.04万 | $1,956.56万 | 10.76% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.39万 | $2,883.41万 | 3.06% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $355.53万 | $626.89万 | 2.11% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.44万 | — | -2.42% |
| 559 |
DCRDecred
|
$14.49 | $15.00 | $14.30 | $16.15万 | $2.55亿 | -0.75% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 516 |
EGLDMultiversX
|
$3.418 | $3.47 | $3.32 | $19.80万 | $1.04亿 | 1.88% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.05% |
| 548 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.58万 | $5,879.48万 | 0.10% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 567 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.47% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.54 | $441.14 | $428.36 | $64.69万 | $969.93万 | -1.95% |
| 633 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.83万 | $1,689.27万 | -0.51% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
相关站点
共 40 个
Optimism - 加密货币行情
Initia - 币种排行
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
USD.AI - 数字货币市值
Aave - 比特币行情
Solana - 比特币行情
Internet - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 数字货币市值
USDC - 币种排行
Aptos - 加密货币行情
币安币 - BTC行情
PAX Gold - 数字货币市值
Initia - 数字货币市值
Filecoin - 比特币行情
Ondo - 币种排行
RWUSD - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
QQQB - 币种排行
Renzo - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 比特币
Uniswap - 比特币行情
Nillion - 比特币
狗币 - 比特币行情
牛来 - 比特币行情
Sui - 比特币
Injective - 加密货币行情
USD1 - 加密货币行情
Pepe - 比特币行情
LayerZero - 比特币行情
Tether Gold - 数字货币市值
Renzo - 数字货币市值
Ethena - BTC行情
Polkadot - 比特币行情
艾达币 - BTC行情
Pepe - BTC行情
Raydium - 以太坊ETH价格