1000SATS

1000SATS · 美元计价

$0.00001007

0.10% ≈ ￥0.00006646 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.00001033

24H 最低$0.00000981

今日开盘$0.00001006

24H 成交量$27.29万

流通市值—

24H 涨跌额($0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	VANAVana	$0.858	$0.891	$0.834	$63.20万	$2,652.50万	-0.23%
577	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.62	$40.01	$15.85万	$191.32万	-0.58%
183	BEAMXBEAMX	$0.003392	$0.003442	$0.003332	$117.48万	—	0.47%
56	FILFilecoin	$0.9121	$0.935	$0.865	$883.26万	$7.68亿	2.39%
68	ASTERAster	$0.7049	$0.71	$0.6924	$586.80万	$17.71亿	-0.18%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,012.33万	$1,971.97万	-4.27%
322	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.19万	$2,897.16万	1.18%
139	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$87.87	$185.02万	$625.94万	0.45%
690	BBBBBB	$9.03	$9.64	$8.97	$2.04万	—	-5.45%
650	DCRDecred	$14.31	$14.62	$14.20	$8.69万	$2.56亿	-0.42%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.41万	$193.64万	-0.93%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
452	EGLDMultiversX	$3.459	$3.52	$3.32	$28.99万	$1.07亿	2.98%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.57万	$97.84亿	-0.03%
555	SUSHISushi	$0.2036	$0.2126	$0.198	$18.04万	$5,957.62万	-0.49%
653	UMAUMA	$0.348	$0.359	$0.342	$8.37万	$3,273.29万	-0.86%
246	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.48万	$2,349.27万	0.48%
206	TSMBTSMC (bStocks Tokenized Stock)	$430.56	$441.14	$426.88	$92.54万	$960.52万	-1.61%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
237	GUNGunz	$0.002125	$0.00229	$0.002067	$76.56万	$853.76万	-1.62%