ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 08:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $177.54万 | $2,620.50万 | 1.18% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $13.12万 | $187.62万 | 0.48% |
| 175 |
BEAMXBEAMX
|
$0.003423 | $0.00344 | $0.003309 | $128.64万 | — | 1.88% |
| 60 |
FILFilecoin
|
$0.9159 | $0.935 | $0.8783 | $682.26万 | $7.51亿 | 1.17% |
| 69 |
ASTERAster
|
$0.7059 | $0.719 | $0.702 | $578.07万 | $17.63亿 | -0.34% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $12.03 | $1,533.96万 | $1,956.56万 | 9.05% |
| 264 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1173 | $67.14万 | $2,883.41万 | 3.49% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $348.25万 | $626.89万 | 3.01% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.60万 | — | -3.15% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.76万 | $2.55亿 | -0.07% |
| 263 |
SMCIBSMCIB
|
$35.07 | $36.14 | $34.68 | $67.43万 | — | -0.43% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 519 |
EGLDMultiversX
|
$3.451 | $3.47 | $3.32 | $19.40万 | $1.04亿 | 2.89% |
| 154 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.04万 | $98.53亿 | -0.03% |
| 534 |
SUSHISushi
|
$0.2081 | $0.2126 | $0.2028 | $18.00万 | $5,879.48万 | 0.24% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 549 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.71万 | $2,331.29万 | -0.38% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.74 | $441.14 | $428.36 | $83.74万 | $969.93万 | -0.88% |
| 633 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.20% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.32万 | $825.27万 | 3.74% |
相关站点
共 40 个
Hyperliquid - 比特币行情
艾达币 - 比特币
Polkadot - 币种排行
Celo - 加密货币行情
Tokamak - 加密货币行情
MegaETH - 数字货币市值
大零币 - 加密货币行情
Caldera - BTC行情
大零币 - 比特币
Tutorial - 以太坊ETH价格
Injective - 加密货币行情
Zama - 加密货币行情
Blur - 比特币行情
First Digital - 币种排行
PAX Gold - 币种排行
Bittensor - 以太坊ETH价格
Renzo - 比特币
狗币 - 以太坊ETH价格
MegaETH - 比特币
StraitsX XUSD - BTC行情
USD.AI - 比特币行情
Haedal - 比特币
比特币 - 币种排行
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
QQQB - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Solana - BTC行情
Huma Finance - BTC行情
Optimism - BTC行情
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 币种排行