Sky

SKY · 美元计价

$0.06741

2.11% ≈ ￥0.444906 ($0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.068

24H 最低$0.06273

今日开盘$0.06602

24H 成交量$262.03万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VANAVana	$0.814	$0.891	$0.789	$70.49万	$2,665.23万	-6.65%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.77万	$200.84万	1.25%
179	BEAMXBEAMX	$0.003361	$0.003469	$0.00331	$152.78万	—	-2.10%
55	FILFilecoin	$0.8385	$0.9298	$0.81	$1,158.27万	$7.70亿	-9.57%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,134.13万	$18.09亿	-1.70%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.66	$775.50万	$1,283.49万	-10.72%
381	OPGOpenGradient	$0.1173	$0.122	$0.1135	$49.85万	$2,909.71万	-3.38%
257	HOODBRobinhood (bStocks Tokenized S	$87.84	$92.49	$87.25	$87.93万	$610.71万	-2.82%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
618	DCRDecred	$13.95	$14.54	$13.68	$15.11万	$2.54亿	-3.93%
638	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.96万	$193.64万	-4.66%
592	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
379	EGLDMultiversX	$3.307	$3.58	$3.18	$50.34万	$1.11亿	-4.42%
467	USDSUSDS	$0.998	$1.01	$0.989	$35.59万	$97.96亿	-0.26%
540	SUSHISushi	$0.1959	$0.2113	$0.1881	$25.26万	$6,007.86万	-7.29%
448	UMAUMA	$0.332	$0.357	$0.325	$38.16万	$3,269.17万	-7.00%
222	STRAXXertra	$0.01057	$0.0115	$0.0103	$107.45万	$2,370.11万	-0.94%
240	TSMBTSMC (bStocks Tokenized Stock)	$421.9	$436.19	$421.41	$94.40万	$952.84万	-2.31%
582	ARPAARPA	$0.00935	$0.00991	$0.00912	$19.01万	$1,716.54万	-5.46%
278	GUNGunz	$0.001997	$0.00222	$0.00188	$79.72万	$844.46万	-9.64%