NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VANAVana	$0.854	$0.891	$0.834	$56.03万	$2,665.23万	-1.73%
575	ASTSBAST SpaceMobile (bStocks Token	$43.08	$44.85	$40.87	$16.95万	$200.84万	1.58%
194	BEAMXBEAMX	$0.003406	$0.003469	$0.003334	$108.64万	—	0.38%
55	FILFilecoin	$0.8926	$0.935	$0.865	$882.93万	$7.70亿	-3.67%
54	ASTERAster	$0.7148	$0.7326	$0.6924	$907.32万	$18.09亿	0.95%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$717.71万	$1,283.49万	-7.95%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.41万	$2,909.71万	-1.65%
251	HOODBRobinhood (bStocks Tokenized S	$91.54	$92.49	$88.96	$75.08万	$610.71万	-0.06%
690	BBBBBB	$9.23	$9.55	$8.96	$2.81万	—	-1.91%
626	DCRDecred	$14.23	$14.62	$14.20	$12.09万	$2.54亿	-2.47%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.82万	$193.64万	-4.48%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
386	EGLDMultiversX	$3.437	$3.58	$3.33	$39.76万	$1.11亿	0.15%
437	USDSUSDS	$1.0009	$1.01	$0.989	$32.04万	$97.96亿	0.05%
573	SUSHISushi	$0.2047	$0.2126	$0.198	$17.00万	$6,007.86万	-2.89%
459	UMAUMA	$0.35	$0.359	$0.331	$29.88万	$3,269.17万	-1.96%
244	STRAXXertra	$0.0105	$0.0115	$0.0103	$76.88万	$2,370.11万	-1.22%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.82	$440.83	$426.88	$88.95万	$952.84万	-1.72%
612	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.44万	$1,716.54万	-2.23%
326	GUNGunz	$0.002125	$0.00222	$0.002067	$51.72万	$844.46万	-4.28%