KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-29 02:30:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANAVana
|
$0.859 | $0.888 | $0.838 | $210.78万 | $2,620.50万 | 2.51% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.27 | $40.01 | $12.36万 | $187.62万 | -1.78% |
| 143 |
BEAMXBEAMX
|
$0.003417 | $0.00344 | $0.003308 | $154.76万 | — | 1.79% |
| 58 |
FILFilecoin
|
$0.8952 | $0.9232 | $0.8783 | $644.03万 | $7.51亿 | -0.66% |
| 67 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $557.71万 | $17.63亿 | -0.86% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,370.29万 | $1,956.56万 | 14.20% |
| 261 |
OPGOpenGradient
|
$0.1224 | $0.1233 | $0.1167 | $65.39万 | $2,883.41万 | 4.53% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.63 | $96.30 | $86.28 | $380.28万 | $626.89万 | -5.84% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.38万 | — | -2.62% |
| 479 |
DCRDecred
|
$14.37 | $15.00 | $14.11 | $21.57万 | $2.55亿 | 1.48% |
| 270 |
SMCIBSMCIB
|
$35.02 | $36.07 | $34.68 | $62.49万 | — | 0.06% |
| 517 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 575 |
EGLDMultiversX
|
$3.35 | $3.43 | $3.32 | $13.80万 | $1.04亿 | 0.93% |
| 145 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $153.34万 | $98.53亿 | -0.04% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $15.16万 | $5,879.48万 | -1.68% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 542 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.18万 | $2,331.29万 | -0.94% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.89 | $440.81 | $434.45 | $35.62万 | $969.93万 | 0.24% |
| 642 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.02% |
| 355 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $40.89万 | $825.27万 | 1.42% |
相关站点
共 40 个
Plasma - 币种排行
RWUSD - BTC行情
World Liberty - 比特币
World Liberty - BTC行情
莱特币 - 加密货币行情
Huma Finance - 加密货币行情
Algorand - BTC行情
Bittensor - 数字货币市值
USD.AI - 比特币
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
波场 - 比特币行情
Lorenzo - 数字货币市值
Pepe - 比特币行情
NFP - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
Gram - 数字货币市值
USDC - 币种排行
狗币 - BTC行情
Caldera - 币种排行
Pepe - 数字货币市值
USD.AI - 以太坊ETH价格
Plasma - 比特币
Algorand - 比特币
比特币
Arbitrum - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - BTC行情
Midnight - 比特币行情
比特币 - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 币种排行
USD.AI - 以太坊ETH价格
MarsCoin - 比特币行情
Ondo - 加密货币行情
Gram - BTC行情
莱特币 - 比特币行情
Avalanche - 加密货币行情
Gram - 数字货币市值