Espresso
ESP · 美元计价
$0.08445
-3.15%
≈ ￥0.55737
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.0872
24H 成交量$38.56万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $143.87万 | $2,652.50万 | -1.63% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.33% |
| 184 |
BEAMXBEAMX
|
$0.003397 | $0.00344 | $0.003326 | $119.23万 | — | 1.25% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 71 |
ASTERAster
|
$0.703 | $0.719 | $0.6924 | $624.67万 | $17.71亿 | -1.94% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.88 | $14.05 | $12.08 | $1,111.25万 | $1,971.97万 | -1.15% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $302.16万 | $625.94万 | 3.06% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.85万 | $193.64万 | -2.45% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 518 |
EGLDMultiversX
|
$3.386 | $3.47 | $3.32 | $21.05万 | $1.07亿 | -0.18% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.00万 | $97.84亿 | -0.02% |
| 547 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.1987 | $18.24万 | $5,957.62万 | -2.80% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.19% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.21 | $441.14 | $426.88 | $89.01万 | $960.52万 | -1.31% |
| 617 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.23% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
相关站点
共 40 个
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - 数字货币市值
Internet - 币种排行
Gitcoin - 加密货币行情
Aster - 比特币
瑞波币 - 比特币
Ripple USD - 币种排行
Bubblemaps - 数字货币市值
Raydium - BTC行情
Celestia - 币种排行
USDC - 比特币
USD1 - 比特币
Midnight - 数字货币市值
MyShell - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 比特币
Sei - 加密货币行情
Renzo - 比特币
Katana - 比特币
Pepe - 加密货币行情
Arbitrum - 比特币行情
RWUSD - 比特币行情
达世币 - 币种排行
First Digital - 比特币行情
MyShell - 加密货币行情
Celo - 比特币行情
Worldcoin - 加密货币行情
Plume - 数字货币市值
Pudgy Penguins - 币种排行
Haedal - 币种排行
Ethena - 币种排行
Shiba Inu - BTC行情
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Injective - 比特币行情
Caldera - 币种排行
Ethena - 加密货币行情
Sui - BTC行情