Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.71
4.63%
≈ ￥347.886
($2.33)
更新于 2026-10-29 06:55:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.38
24H 成交量$253.88万
流通市值$2,200.72万
24H 涨跌额($2.33)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $177.18万 | $2,620.50万 | 1.65% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.35万 | $187.62万 | -0.41% |
| 171 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.21万 | — | 2.25% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $684.77万 | $7.51亿 | 1.88% |
| 70 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $574.89万 | $17.63亿 | -0.13% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,515.47万 | $1,956.56万 | 10.63% |
| 271 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.60万 | $2,883.41万 | 3.23% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $347.16万 | $626.89万 | 2.97% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 604 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $12.69万 | $2.55亿 | 0.21% |
| 268 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.28万 | — | -0.51% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 516 |
EGLDMultiversX
|
$3.422 | $3.47 | $3.32 | $19.73万 | $1.04亿 | 2.24% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.67万 | $98.53亿 | -0.03% |
| 546 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.2028 | $17.00万 | $5,879.48万 | 0.73% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 559 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $16.10万 | $2,331.29万 | 0.09% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.66 | $441.14 | $428.36 | $80.76万 | $969.93万 | -1.24% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.91万 | $1,689.27万 | -0.31% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.18万 | $825.27万 | 3.29% |
相关站点
共 40 个
LITEB - 比特币
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
Tether Gold - 比特币
Official Trump - 数字货币市值
EUR - BTC行情
Gitcoin - 币种排行
MegaETH - 比特币
Arbitrum - 数字货币市值
Official Trump - 比特币行情
恒星币 - 比特币行情
Gitcoin - 比特币行情
Internet - 比特币
MegaETH - BTC行情
Solana - 币种排行
LayerZero - 币种排行
Official Trump - 加密货币行情
狗币 - 加密货币行情
大零币 - 数字货币市值
Internet - 加密货币行情
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币
以太坊 - 加密货币行情
Pudgy Penguins - 币种排行
Midnight - BTC行情
Aptos - 比特币
Worldcoin - 数字货币市值
Chainlink - 币种排行
莱特币 - 数字货币市值
EUR - 数字货币市值
PAX Gold - 比特币行情
Ethena - 加密货币行情
波场 - 加密货币行情
MarsCoin - 加密货币行情
莱特币 - 比特币
PAX Gold - 比特币
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 比特币行情