Vaulta
A · 美元计价
$0.0897
-0.66%
≈ ￥0.59202
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0927
24H 最低$0.0894
今日开盘$0.0903
24H 成交量$20.60万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.82万 | $2,620.50万 | 1.31% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.99 | $40.01 | $12.38万 | $187.62万 | -3.75% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $150.25万 | — | 1.50% |
| 74 |
FILFilecoin
|
$0.8869 | $0.9232 | $0.8783 | $495.24万 | $7.51亿 | -1.41% |
| 67 |
ASTERAster
|
$0.7048 | $0.719 | $0.702 | $540.00万 | $17.63亿 | -1.04% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.53 | $13.60 | $11.70 | $1,295.77万 | $1,956.56万 | 13.99% |
| 283 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.49万 | $2,883.41万 | 5.54% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.92 | $96.48 | $86.28 | $378.12万 | $626.89万 | -5.75% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.98% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.35万 | — | -0.82% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 576 |
EGLDMultiversX
|
$3.334 | $3.43 | $3.29 | $13.13万 | $1.04亿 | 1.00% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $153.59万 | $98.53亿 | 0.01% |
| 560 |
SUSHISushi
|
$0.2058 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.10% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.62万 | $3,228.87万 | -0.57% |
| 539 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.21万 | $2,331.29万 | -0.94% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 343 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.07万 | $825.27万 | 2.38% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 比特币行情
Plasma - 加密货币行情
MyShell - 数字货币市值
Aster - 数字货币市值
Vana - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 币种排行
狗币 - 数字货币市值
Huma Finance - 比特币行情
Raydium - 比特币
比特币 - 币种排行
Aptos - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 比特币
Ripple USD - 数字货币市值
莱特币 - 数字货币市值
EUR - 比特币行情
币安币 - 比特币
Arbitrum - 比特币行情
Caldera - 比特币行情
MegaETH - 加密货币行情
比特现金 - 比特币
Bittensor - 比特币行情
NFP - 币种排行
狗币 - BTC行情
比特现金 - 币种排行
狗币 - BTC行情
Ondo - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - BTC行情
Tether Gold - 比特币
USD1 - 加密货币行情
Official Trump - 数字货币市值
Plume - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - BTC行情