WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	VANAVana	$0.84	$0.876	$0.834	$61.35万	$2,652.50万	-3.45%
580	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.90万	$191.32万	0.12%
187	BEAMXBEAMX	$0.003344	$0.003442	$0.003332	$115.79万	—	-1.96%
56	FILFilecoin	$0.8893	$0.935	$0.865	$887.19万	$7.68亿	-2.95%
65	ASTERAster	$0.7015	$0.719	$0.6924	$724.69万	$17.71亿	-2.03%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,073.02万	$1,971.97万	-3.75%
321	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.70万	$2,897.16万	-0.99%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$264.53万	$625.94万	3.31%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-2.53%
651	DCRDecred	$14.25	$14.62	$14.21	$8.55万	$2.56亿	-2.13%
280	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.81万	$193.64万	-2.11%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
513	EGLDMultiversX	$3.397	$3.47	$3.32	$21.56万	$1.07亿	0.71%
410	USDSUSDS	$1.0009	$1.00	$0.9977	$34.56万	$97.84亿	-0.01%
548	SUSHISushi	$0.2008	$0.2126	$0.198	$18.43万	$5,957.62万	-3.14%
652	UMAUMA	$0.345	$0.359	$0.342	$8.52万	$3,273.29万	-2.54%
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$70.69万	$2,349.27万	-0.09%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.28	$441.14	$426.88	$90.93万	$960.52万	-1.59%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.74%
228	GUNGunz	$0.002083	$0.00229	$0.002067	$80.41万	$853.76万	-4.89%