比特币趋势
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1845
1.93% ≈ ￥1.2177 ($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.1845
24H 最低$0.1786
今日开盘$0.181
24H 成交量$104.29万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
MATIC $0.3794 -0.29% 0G $0.1996 -2.68% TOMO $1.3819 +3.22% Brevis $0.0836 -2.22% OMNI $3.88 -6.51% StacksSTX $0.3045 -0.33% VIC $0.0077 -42.96% Wormhole $0.01287 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 VANA VANAVana $0.865 $0.888 $0.844 $209.18万 $2,620.50万 2.01%
593 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.71 $42.27 $40.01 $12.72万 $187.62万 -0.81%
160 BEAMX BEAMXBEAMX $0.003382 $0.00344 $0.003309 $139.94万 — 0.36%
59 FIL FILFilecoin $0.915 $0.9232 $0.8783 $668.64万 $7.51亿 0.82%
66 ASTER ASTERAster $0.7065 $0.719 $0.702 $566.39万 $17.63亿 -0.56%
33 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.69 $13.89 $11.70 $1,451.19万 $1,956.56万 14.66%
263 OPG OPGOpenGradient $0.1207 $0.1233 $0.1167 $66.33万 $2,883.41万 2.90%
88 HOODB HOODBRobinhood (bStocks Tokenized S $91.6 $95.80 $86.28 $383.83万 $626.89万 -3.84%
686 BBB BBBBBB $9.33 $9.64 $9.20 $2.44万 — -2.30%
487 DCR DCRDecred $14.55 $15.00 $14.16 $21.14万 $2.55亿 2.75%
271 SMCIB SMCIBSMCIB $35.14 $36.07 $34.68 $63.06万 — -0.20%
522 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
548 EGLD EGLDMultiversX $3.403 $3.43 $3.32 $15.94万 $1.04亿 2.22%
152 USDS USDSUSDS $1.0006 $1.00 $0.9988 $151.36万 $98.53亿 -0.03%
560 SUSHI SUSHISushi $0.2082 $0.2099 $0.2028 $15.11万 $5,879.48万 0.43%
660 UMA UMAUMA $0.353 $0.356 $0.348 $5.97万 $3,228.87万 0.57%
540 STRAX STRAXXertra $0.01059 $0.01073 $0.01047 $16.57万 $2,331.29万 -0.75%
375 TSMB TSMBTSMC (bStocks Tokenized Stock) $438.24 $441.14 $434.45 $37.74万 $969.93万 -0.10%
640 ARPA ARPAARPA $0.0098 $0.0099 $0.00966 $8.67万 $1,689.27万 -0.20%
256 GUN GUNGunz $0.00221 $0.00229 $0.0021 $68.48万 $825.27万 4.25%

相关站点

共 40 个
Algorand - BTC行情 NEAR Protocol - 数字货币市值 Plasma - 币种排行 EUR - BTC行情 恒星币 - 币种排行 United Stables - BTC行情 瑞波币 - 数字货币市值 狗币 - BTC行情 First Digital - 比特币行情 Ethena - 比特币行情 Blur - BTC行情 Gram - 比特币 Bittensor - BTC行情 Huma Finance - 比特币行情 StraitsX XUSD - 比特币行情 PAX Gold - 币种排行 Hyperliquid - BTC行情 EUR - 数字货币市值 Solana - BTC行情 Lorenzo - 比特币行情 波场 - 币种排行 NFP - 币种排行 Zama - 比特币 Filecoin - 比特币 Aptos - 比特币行情 Pepe - BTC行情 MyShell - 以太坊ETH价格 Katana - 以太坊ETH价格 Filecoin - 加密货币行情 大零币 - 数字货币市值 Pump.fun - BTC行情 Gram - 数字货币市值 LayerZero - 以太坊ETH价格 Aptos - 数字货币市值 USDC - BTC行情 Optimism - 数字货币市值 以太坊 - 比特币行情 Tether Gold - BTC行情 Huma Finance - 比特币 Gram - 比特币行情