VeThor

VTHO · 美元计价

$0.000558

-5.74% ≈ ￥0.0036828 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.000598

24H 最低$0.000546

今日开盘$0.000592

24H 成交量$55.17万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
587	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.77万	$200.84万	1.13%
167	BEAMXBEAMX	$0.003362	$0.003469	$0.003303	$180.16万	—	-1.32%
54	FILFilecoin	$0.8306	$0.9264	$0.81	$1,190.84万	$7.70亿	-10.21%
55	ASTERAster	$0.6927	$0.7326	$0.6811	$1,187.89万	$18.09亿	-2.31%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$819.52万	$1,283.49万	-12.95%
379	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.57万	$2,909.71万	-5.43%
255	HOODBRobinhood (bStocks Tokenized S	$87.51	$92.49	$87.25	$90.04万	$610.71万	-2.96%
689	BBBBBB	$8.89	$9.55	$8.89	$3.01万	—	-4.51%
618	DCRDecred	$13.74	$14.54	$13.68	$15.74万	$2.54亿	-5.24%
640	SMCIBSuper Micro Computer (bStocks	$33.27	$35.78	$33.22	$12.73万	$193.64万	-4.92%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
527	SUSHISushi	$0.1917	$0.2109	$0.1881	$28.05万	$6,007.86万	-8.85%
449	UMAUMA	$0.328	$0.356	$0.325	$38.66万	$3,269.17万	-7.87%
214	STRAXXertra	$0.01036	$0.0115	$0.0103	$112.58万	$2,370.11万	-2.08%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
277	GUNGunz	$0.001962	$0.00222	$0.00188	$80.87万	$844.46万	-11.22%