唯链

VET · 美元计价

$0.006227

-2.06% ≈ ￥0.041098 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006358

24H 成交量$97.03万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	VANAVana	$0.858	$0.891	$0.834	$62.97万	$2,652.50万	-0.12%
577	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.62	$40.01	$15.86万	$191.32万	-0.89%
184	BEAMXBEAMX	$0.003383	$0.003442	$0.003332	$117.73万	—	0.30%
56	FILFilecoin	$0.9119	$0.935	$0.865	$885.40万	$7.68亿	2.22%
69	ASTERAster	$0.7048	$0.71	$0.6924	$586.40万	$17.71亿	-0.01%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,012.01万	$1,971.97万	-4.80%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.20万	$2,897.16万	0.84%
139	HOODBRobinhood (bStocks Tokenized S	$89.45	$92.62	$87.87	$185.90万	$625.94万	1.01%
690	BBBBBB	$9.02	$9.64	$8.97	$2.04万	—	-5.25%
651	DCRDecred	$14.28	$14.62	$14.20	$8.69万	$2.56亿	-0.83%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.41万	$193.64万	-0.93%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
451	EGLDMultiversX	$3.459	$3.52	$3.32	$28.85万	$1.07亿	2.86%
448	USDSUSDS	$1.0012	$1.01	$0.9977	$29.31万	$97.84亿	0.01%
557	SUSHISushi	$0.2039	$0.2126	$0.198	$17.97万	$5,957.62万	-0.44%
653	UMAUMA	$0.349	$0.359	$0.342	$8.40万	$3,273.29万	-0.29%
247	STRAXXertra	$0.01053	$0.0115	$0.0103	$74.38万	$2,349.27万	0.00%
206	TSMBTSMC (bStocks Tokenized Stock)	$430.27	$441.14	$426.88	$92.50万	$960.52万	-1.75%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.24万	$1,707.37万	-0.51%
239	GUNGunz	$0.002128	$0.00229	$0.002067	$76.49万	$853.76万	-1.48%