Theta Network

THETA · 美元计价

$0.1721

-3.91% ≈ ￥1.1359 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1791

24H 成交量$49.20万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	VANAVana	$0.842	$0.888	$0.834	$87.67万	$2,652.50万	-4.75%
583	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-1.95%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$120.47万	—	-0.09%
60	FILFilecoin	$0.8731	$0.935	$0.865	$852.59万	$7.68亿	-3.79%
64	ASTERAster	$0.6995	$0.719	$0.6924	$713.20万	$17.71亿	-1.87%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,049.85万	$1,971.97万	-4.79%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.56万	$2,897.16万	-2.73%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$296.08万	$625.94万	2.34%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
652	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.53%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.18万	$193.64万	-2.78%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
525	EGLDMultiversX	$3.375	$3.47	$3.32	$20.75万	$1.07亿	-0.71%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
555	SUSHISushi	$0.199	$0.2126	$0.198	$17.80万	$5,957.62万	-3.87%
653	UMAUMA	$0.343	$0.359	$0.342	$8.55万	$3,273.29万	-3.11%
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.43万	$2,349.27万	0.48%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.38	$441.14	$426.88	$89.40万	$960.52万	-2.34%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.97万	$1,707.37万	-2.25%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.25万	$853.76万	-3.30%