TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VANAVana
|
$0.869 | $0.888 | $0.844 | $179.59万 | $2,620.50万 | 2.12% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $13.27万 | $187.62万 | -0.78% |
| 170 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.07万 | — | 1.91% |
| 59 |
FILFilecoin
|
$0.9215 | $0.935 | $0.8783 | $705.21万 | $7.51亿 | 2.05% |
| 69 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $577.78万 | $17.63亿 | -0.04% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $14.05 | $11.77 | $1,517.08万 | $1,956.56万 | 11.64% |
| 270 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $66.36万 | $2,883.41万 | 3.66% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.97万 | $626.89万 | 2.99% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.46万 | — | -2.00% |
| 587 |
DCRDecred
|
$14.51 | $14.72 | $14.30 | $13.90万 | $2.55亿 | 0.21% |
| 269 |
SMCIBSMCIB
|
$35.13 | $36.14 | $34.68 | $66.47万 | — | 0.23% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 516 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.21% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.88万 | $98.53亿 | -0.05% |
| 548 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.54万 | $5,879.48万 | 1.55% |
| 656 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 560 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.10% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.59 | $441.14 | $428.36 | $65.82万 | $969.93万 | -1.09% |
| 632 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.00966 | $9.89万 | $1,689.27万 | 0.51% |
| 228 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.65万 | $825.27万 | 4.25% |
相关站点
共 40 个
Solana - 比特币行情
USDC - 比特币行情
Chainlink - 比特币行情
比特现金 - 加密货币行情
EUR - 比特币
Internet - 币种排行
币安币 - 币种排行
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
Midnight - 币种排行
Solana - 比特币
MarsCoin - 比特币
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格
Optimism - 比特币
Tutorial - 数字货币市值
狗币 - BTC行情
QQQB - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 加密货币行情
Internet - 比特币
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - 以太坊ETH价格
Gram - 比特币
Plume - BTC行情
Tokamak - 加密货币行情
First Digital - 加密货币行情
Starknet - 数字货币市值
Artificial Inu - 比特币行情
PAX Gold - 比特币
Zama - 币种排行
Chainlink - 比特币行情
Artificial Inu - 比特币
Celestia - BTC行情
Chainlink - BTC行情
恒星币 - 比特币
Pudgy Penguins - 币种排行
USDC - 币种排行
Bittensor - BTC行情