Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.72

1.21% ≈ ￥275.352 ($0.50)

更新于 2026-10-30 00:25:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.22

24H 成交量$699.25万

流通市值$394.66万

24H 涨跌额($0.50)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VANAVana	$0.866	$0.891	$0.834	$60.29万	$2,665.23万	1.64%
550	ASTSBAST SpaceMobile (bStocks Token	$44.15	$44.85	$40.87	$19.46万	$200.84万	7.21%
190	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$109.91万	—	-0.03%
52	FILFilecoin	$0.9161	$0.935	$0.865	$1,039.35万	$7.70亿	2.99%
58	ASTERAster	$0.7232	$0.7326	$0.6924	$825.89万	$18.09亿	2.54%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$931.86万	$1,283.49万	-6.96%
398	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$37.51万	$2,909.71万	-0.90%
215	HOODBRobinhood (bStocks Tokenized S	$91.76	$92.49	$88.96	$88.61万	$610.71万	1.16%
690	BBBBBB	$9.52	$9.55	$8.96	$2.77万	—	2.81%
646	DCRDecred	$14.4	$14.62	$14.20	$9.59万	$2.54亿	-0.35%
631	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
565	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
394	EGLDMultiversX	$3.533	$3.58	$3.32	$38.09万	$1.11亿	5.56%
477	USDSUSDS	$1.0006	$1.01	$0.9977	$28.02万	$97.96亿	-0.05%
554	SUSHISushi	$0.2092	$0.2126	$0.198	$18.86万	$6,007.86万	2.30%
632	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.61万	$2,370.11万	1.81%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$426.88	$87.32万	$952.84万	-1.22%
601	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.63万	$1,716.54万	1.55%
244	GUNGunz	$0.002163	$0.00229	$0.002067	$78.49万	$844.46万	1.08%