Sophon

SOPH · 美元计价

$0.00148

0.00% ≈ ￥0.009768 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00148

24H 成交量$34.59万

流通市值$739.50万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	VANAVana	$0.863	$0.891	$0.834	$61.39万	$2,652.50万	1.77%
544	ASTSBAST SpaceMobile (bStocks Token	$43.6	$44.67	$40.87	$19.03万	$191.32万	6.03%
186	BEAMXBEAMX	$0.003425	$0.003442	$0.003334	$110.68万	—	2.12%
52	FILFilecoin	$0.9121	$0.935	$0.865	$921.20万	$7.68亿	2.83%
67	ASTERAster	$0.7107	$0.7139	$0.6924	$625.65万	$17.71亿	1.15%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$961.95万	$1,971.97万	-5.50%
351	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$45.89万	$2,897.16万	0.33%
201	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.62	$88.96	$95.88万	$625.94万	-1.08%
689	BBBBBB	$9.26	$9.42	$8.96	$2.41万	—	-1.28%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.07%
621	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$12.33万	$193.64万	0.80%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
413	EGLDMultiversX	$3.515	$3.53	$3.32	$34.51万	$1.07亿	5.43%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.81万	$97.84亿	-0.03%
549	SUSHISushi	$0.2061	$0.2126	$0.198	$18.41万	$5,957.62万	0.78%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
248	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.85万	$2,349.27万	1.43%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$93.30万	$960.52万	-1.37%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.25万	$1,707.37万	0.52%
243	GUNGunz	$0.002137	$0.00229	$0.002067	$75.71万	$853.76万	-0.61%