Sahara AI

SAHARA · 美元计价

$0.00733

-7.68% ≈ ￥0.048378 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.008

24H 最低$0.00727

今日开盘$0.00794

24H 成交量$107.03万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.8	$0.891	$0.789	$71.80万	$2,665.23万	-7.19%
600	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.73万	$200.84万	0.26%
136	BEAMXBEAMX	$0.003322	$0.003469	$0.003278	$277.29万	—	-2.98%
56	FILFilecoin	$0.8232	$0.9255	$0.81	$1,303.91万	$7.70亿	-10.12%
53	ASTERAster	$0.686	$0.7326	$0.6811	$1,340.40万	$18.09亿	-2.81%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.22	$13.66	$11.18	$844.23万	$1,283.49万	-14.61%
381	OPGOpenGradient	$0.1145	$0.122	$0.1135	$54.29万	$2,909.71万	-5.68%
244	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$102.44万	$610.71万	-3.29%
688	BBBBBB	$8.81	$9.55	$8.80	$2.95万	—	-4.76%
596	DCRDecred	$13.64	$14.54	$13.44	$19.23万	$2.54亿	-6.13%
641	SMCIBSuper Micro Computer (bStocks	$33.07	$35.78	$32.96	$13.60万	$193.64万	-5.78%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
459	SUSHISushi	$0.1886	$0.2109	$0.1881	$38.95万	$6,007.86万	-9.37%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
219	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.63万	$2,370.11万	-3.21%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.82	$436.19	$418.14	$81.61万	$952.84万	-3.29%
589	ARPAARPA	$0.00913	$0.00991	$0.00908	$20.21万	$1,716.54万	-6.74%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%