比特币趋势
行情总览
REQ

Request

REQ · 美元计价
$0.0516
0.19% ≈ ￥0.34056 ($0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0515
24H 成交量$4.77万
流通市值$4,094.37万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
IBMB $252.7 +0.72% BOTB $23.6 +1.55% BRKBB $545.25 -0.29% UMA $0.349 -0.57% Banana Gun $3.403 +0.41% UVXYB $17.34 -2.58% 纳米币XNO $0.337 +0.90% Bella Protocol $0.1051 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 VANA VANAVana $0.855 $0.888 $0.826 $405.34万 $2,620.50万 1.67%
588 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.28 $42.34 $40.01 $12.02万 $187.62万 -2.34%
148 BEAMX BEAMXBEAMX $0.003395 $0.003437 $0.003308 $149.56万 — 0.83%
63 FIL FILFilecoin $0.8865 $0.9232 $0.8783 $606.74万 $7.51亿 -1.37%
67 ASTER ASTERAster $0.7024 $0.719 $0.702 $545.84万 $17.63亿 -1.27%
33 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.48 $13.63 $11.70 $1,318.06万 $1,956.56万 13.28%
267 OPG OPGOpenGradient $0.1218 $0.1233 $0.1166 $61.57万 $2,883.41万 4.46%
90 HOODB HOODBRobinhood (bStocks Tokenized S $90.54 $96.36 $86.28 $379.34万 $626.89万 -5.75%
686 BBB BBBBBB $9.35 $9.64 $9.20 $2.42万 — -2.81%
476 DCR DCRDecred $14.36 $15.00 $14.09 $21.87万 $2.55亿 1.13%
266 SMCIB SMCIBSMCIB $34.83 $36.07 $34.72 $62.33万 — -0.94%
513 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
577 EGLD EGLDMultiversX $3.333 $3.43 $3.29 $12.97万 $1.04亿 0.66%
145 USDS USDSUSDS $1.0008 $1.00 $0.999 $153.17万 $98.53亿 -0.01%
557 SUSHI SUSHISushi $0.2043 $0.2099 $0.2028 $14.42万 $5,879.48万 -1.21%
667 UMA UMAUMA $0.349 $0.356 $0.348 $4.73万 $3,228.87万 -0.57%
539 STRAX STRAXXertra $0.01054 $0.01073 $0.01047 $16.13万 $2,331.29万 -1.68%
384 TSMB TSMBTSMC (bStocks Tokenized Stock) $438 $440.81 $434.45 $35.43万 $969.93万 0.05%
643 ARPA ARPAARPA $0.00968 $0.0099 $0.00966 $7.71万 $1,689.27万 -1.33%
349 GUN GUNGunz $0.00215 $0.00223 $0.0021 $41.62万 $825.27万 1.90%

相关站点

共 40 个
LayerZero - 比特币 Blur - 比特币 Gram - 数字货币市值 Lorenzo - 加密货币行情 Bittensor - 以太坊ETH价格 Quant - BTC行情 Haedal - 比特币行情 Gram - 以太坊ETH价格 Aster - 加密货币行情 Official Trump - 数字货币市值 Solana - BTC行情 StraitsX XUSD - 以太坊ETH价格 Hyperliquid - 比特币行情 MyShell - 加密货币行情 PAX Gold - 数字货币市值 Avalanche - 以太坊ETH价格 Artificial Inu - 比特币行情 Solv Protocol - 比特币 USD.AI - 加密货币行情 NEAR Protocol - 加密货币行情 MarsCoin - 比特币行情 Solana - 比特币 Injective - 数字货币市值 Caldera - 加密货币行情 Worldcoin - 数字货币市值 Tether Gold - 比特币 Raydium - 以太坊ETH价格 MyShell - 加密货币行情 Tether Gold - BTC行情 Nillion - 数字货币市值 Zama - BTC行情 MegaETH - 数字货币市值 大零币 - 币种排行 币安币 - 比特币 Katana - 数字货币市值 Solv Protocol - 比特币行情 Avalanche - 数字货币市值 莱特币 - 比特币 Vana - 币种排行 比特现金 - 加密货币行情