比特币趋势
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1934
-0.62% ≈ ￥1.2764 (-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1946
24H 成交量$30.14万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
← 返回行情列表

PROVE 走势

相关币种行情

查看全部行情 →
Flow $0.02647 +0.19% Qualcomm (bStocks Tokenized StQCOMB $180.16 -2.27% Big TimeBIGTIME $0.00712 +5.64% 新经币XEM $0.01596 +3.17% Corning (bStocks Tokenized StoGLWB $130.02 +3.23% Banana For ScaleBANANAS31 $0.006303 +1.91% BETA $0.00036 -64.00% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 VANA VANAVana $0.872 $0.888 $0.844 $181.62万 $2,620.50万 2.35%
598 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.67 $42.62 $40.01 $13.14万 $187.62万 -0.81%
169 BEAMX BEAMXBEAMX $0.003425 $0.00344 $0.003309 $137.36万 — 1.90%
59 FIL FILFilecoin $0.9243 $0.935 $0.8783 $714.63万 $7.51亿 3.27%
67 ASTER ASTERAster $0.7091 $0.719 $0.702 $582.92万 $17.63亿 0.07%
37 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.12 $14.05 $11.73 $1,500.86万 $1,956.56万 11.85%
269 OPG OPGOpenGradient $0.1214 $0.1233 $0.117 $66.59万 $2,883.41万 3.76%
93 HOODB HOODBRobinhood (bStocks Tokenized S $90.34 $92.62 $86.28 $357.71万 $626.89万 0.58%
689 BBB BBBBBB $9.31 $9.64 $9.20 $2.41万 — -2.21%
489 DCR DCRDecred $14.49 $15.00 $14.18 $22.15万 $2.55亿 1.97%
273 SMCIB SMCIBSMCIB $34.97 $36.14 $34.68 $66.16万 — -0.11%
535 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
517 EGLD EGLDMultiversX $3.461 $3.47 $3.32 $19.67万 $1.04亿 3.97%
157 USDS USDSUSDS $1.0005 $1.00 $0.9988 $150.67万 $98.53亿 -0.07%
548 SUSHI SUSHISushi $0.2112 $0.2126 $0.2028 $16.63万 $5,879.48万 2.67%
653 UMA UMAUMA $0.357 $0.359 $0.348 $7.30万 $3,228.87万 2.00%
566 STRAX STRAXXertra $0.01067 $0.01069 $0.01047 $15.70万 $2,331.29万 1.14%
279 TSMB TSMBTSMC (bStocks Tokenized Stock) $431.39 $441.14 $431.27 $62.99万 $969.93万 -1.23%
634 ARPA ARPAARPA $0.00988 $0.00995 $0.00966 $9.88万 $1,689.27万 1.13%
227 GUN GUNGunz $0.00222 $0.00229 $0.00211 $81.09万 $825.27万 4.72%

相关站点

共 40 个
MegaETH - 加密货币行情 Official Trump - BTC行情 Sui - 比特币 Ondo - 数字货币市值 Ripple USD - 数字货币市值 Aave - 以太坊ETH价格 Hyperliquid - 数字货币市值 Bittensor - 以太坊ETH价格 Katana - 币种排行 牛来 - 以太坊ETH价格 Ethena - 数字货币市值 Celestia - 数字货币市值 Aster - 数字货币市值 Worldcoin - 以太坊ETH价格 Pudgy Penguins - BTC行情 Optimism - 币种排行 First Digital - 比特币 PAX Gold - 比特币行情 Hedera - 加密货币行情 Ondo - BTC行情 Chainlink - 以太坊ETH价格 Avalanche - 币种排行 Pump.fun - 比特币行情 MarsCoin - 比特币行情 Bittensor - 以太坊ETH价格 Tokamak - 比特币行情 Lorenzo - 比特币 Initia - 数字货币市值 First Digital - BTC行情 狗币 - 比特币 Hedera - 数字货币市值 Aave - 以太坊ETH价格 Renzo - 比特币 USD.AI - 比特币 Ripple USD - BTC行情 Tutorial - 数字货币市值 波场 - 比特币 Huma Finance - 数字货币市值 Solana - 以太坊ETH价格 Artificial - 数字货币市值