PHALA

PHA · 美元计价

$0.0462

-3.75% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.048

24H 成交量$191.27万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VANAVana	$0.847	$0.876	$0.834	$44.74万	$2,652.50万	-1.63%
581	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.79万	$191.32万	-0.43%
184	BEAMXBEAMX	$0.003406	$0.003442	$0.003332	$118.46万	—	0.44%
53	FILFilecoin	$0.9056	$0.935	$0.865	$906.48万	$7.68亿	-0.75%
67	ASTERAster	$0.7023	$0.7125	$0.6924	$618.54万	$17.71亿	-1.29%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,056.94万	$1,971.97万	-3.64%
324	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.25%
129	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.62	$87.17	$222.73万	$625.94万	3.10%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
654	DCRDecred	$14.27	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
272	SMCIBSuper Micro Computer (bStocks	$35.19	$36.14	$34.36	$67.84万	$193.64万	-1.68%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
484	EGLDMultiversX	$3.44	$3.52	$3.32	$26.21万	$1.07亿	1.84%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.45万	$97.84亿	-0.04%
546	SUSHISushi	$0.2028	$0.2126	$0.198	$19.07万	$5,957.62万	-2.12%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
257	STRAXXertra	$0.01055	$0.0115	$0.0103	$72.36万	$2,349.27万	-0.47%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.81万	$960.52万	-1.43%
622	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.01万	$1,707.37万	-1.93%
234	GUNGunz	$0.002114	$0.00229	$0.002067	$80.11万	$853.76万	-3.47%