比特币趋势
行情总览
MSFTB

Microsoft (bStocks Tokenized S

MSFTB · 美元计价
$551.02
3.45% ≈ ￥3636.73 ($18.37)
更新于 2026-10-29 04:45:01
24H 最高$563.99
24H 最低$526.95
今日开盘$532.65
24H 成交量$57.32万
流通市值$385.82万
24H 涨跌额($18.37)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% MANTRA $0.00365 -0.82% OM $0.0669 -5.11% LOOM $0.04831 -2.03% AION $0.00943 -10.19% NBS $0.00166 -8.79% TSMC (bStocks Tokenized Stock)TSMB $432.5 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 VANA VANAVana $0.862 $0.888 $0.844 $182.96万 $2,620.50万 0.94%
598 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.55 $42.62 $40.01 $12.94万 $187.62万 -1.05%
164 BEAMX BEAMXBEAMX $0.003419 $0.00344 $0.003309 $140.16万 — 2.00%
59 FIL FILFilecoin $0.9164 $0.935 $0.8783 $709.51万 $7.51亿 1.75%
67 ASTER ASTERAster $0.7047 $0.719 $0.702 $575.29万 $17.63亿 -0.62%
37 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.19 $14.05 $11.70 $1,494.83万 $1,956.56万 12.35%
267 OPG OPGOpenGradient $0.1199 $0.1233 $0.117 $66.75万 $2,883.41万 2.39%
92 HOODB HOODBRobinhood (bStocks Tokenized S $90.21 $92.62 $86.28 $362.54万 $626.89万 0.58%
687 BBB BBBBBB $9.31 $9.64 $9.20 $2.42万 — -2.21%
488 DCR DCRDecred $14.45 $15.00 $14.18 $22.04万 $2.55亿 1.76%
271 SMCIB SMCIBSMCIB $35.02 $36.14 $34.68 $65.86万 — 0.00%
532 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
521 EGLD EGLDMultiversX $3.408 $3.47 $3.32 $19.14万 $1.04亿 2.31%
153 USDS USDSUSDS $1.0003 $1.00 $0.9988 $150.56万 $98.53亿 -0.09%
546 SUSHI SUSHISushi $0.2087 $0.2126 $0.2028 $16.74万 $5,879.48万 1.16%
649 UMA UMAUMA $0.354 $0.359 $0.348 $7.30万 $3,228.87万 1.43%
566 STRAX STRAXXertra $0.01061 $0.01069 $0.01047 $15.77万 $2,331.29万 0.57%
286 TSMB TSMBTSMC (bStocks Tokenized Stock) $432.5 $441.14 $432.49 $59.07万 $969.93万 -1.01%
634 ARPA ARPAARPA $0.00979 $0.00995 $0.00966 $9.74万 $1,689.27万 -0.10%
241 GUN GUNGunz $0.00218 $0.00229 $0.00211 $75.50万 $825.27万 2.83%

相关站点

共 40 个
Gram - 比特币 Zama - 比特币行情 莱特币 - 比特币行情 恒星币 - 比特币 Artificial Inu - 币种排行 LayerZero - 币种排行 达世币 - BTC行情 Artificial - BTC行情 NFP - 比特币 Hyperliquid - 币种排行 United Stables - 加密货币行情 Solana - 币种排行 Quant - BTC行情 Plasma - 加密货币行情 Artificial - 以太坊ETH价格 Hedera - 以太坊ETH价格 Bubblemaps - 加密货币行情 Ripple USD - 比特币 Algorand - 币种排行 Raydium - BTC行情 Pepe - 币种排行 Haedal - 比特币 PAX Gold - 币种排行 Avalanche - 数字货币市值 USDC - 加密货币行情 Ethena - 数字货币市值 Avalanche - 比特币 Celestia - 以太坊ETH价格 Solana - 数字货币市值 Solana - 数字货币市值 狗币 - 加密货币行情 Optimism - 币种排行 恒星币 - BTC行情 MarsCoin - 比特币行情 Haedal - 数字货币市值 Aptos - 数字货币市值 Gitcoin - 加密货币行情 Celo - 加密货币行情 MarsCoin - BTC行情 QQQB - BTC行情