Marvell Technology (bStocks To
MRVLB · 美元计价
$228.18
-5.94%
≈ ￥1505.99
(-$14.41)
更新于 2026-10-29 05:20:02
24H 最高$253.64
24H 最低$219.18
今日开盘$242.59
24H 成交量$213.56万
流通市值$879.54万
24H 涨跌额(-$14.41)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VANAVana
|
$0.872 | $0.888 | $0.844 | $181.73万 | $2,620.50万 | 2.23% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.71% |
| 169 |
BEAMXBEAMX
|
$0.003431 | $0.00344 | $0.003309 | $137.64万 | — | 2.36% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $712.86万 | $7.51亿 | 3.24% |
| 67 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $580.25万 | $17.63亿 | -0.17% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.73 | $1,500.86万 | $1,956.56万 | 12.00% |
| 268 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.117 | $66.85万 | $2,883.41万 | 3.59% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $92.62 | $86.28 | $357.98万 | $626.89万 | 0.85% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.04% |
| 273 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.16万 | — | -0.11% |
| 536 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 518 |
EGLDMultiversX
|
$3.455 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.79% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.07% |
| 546 |
SUSHISushi
|
$0.2109 | $0.2126 | $0.2028 | $16.71万 | $5,879.48万 | 2.13% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 567 |
STRAXXertra
|
$0.01067 | $0.01069 | $0.01047 | $15.71万 | $2,331.29万 | 1.14% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.77 | $441.14 | $431.72 | $62.91万 | $969.93万 | -1.15% |
| 634 |
ARPAARPA
|
$0.00988 | $0.00995 | $0.00966 | $9.87万 | $1,689.27万 | 1.02% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.26万 | $825.27万 | 4.25% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Caldera - 币种排行
Celo - 币种排行
Midnight - 币种排行
Bittensor - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 数字货币市值
USDC - 币种排行
LayerZero - BTC行情
Quant - BTC行情
Aave - 加密货币行情
Plume - 币种排行
Artificial - 数字货币市值
Arbitrum - 比特币
Hedera - 比特币
Aave - BTC行情
瑞波币 - 加密货币行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
Ondo - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - 比特币行情
Avalanche - 加密货币行情
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
波场 - 币种排行
Artificial - 比特币
Worldcoin - 币种排行
Blur - 加密货币行情
Aave - BTC行情
Worldcoin - BTC行情
Polkadot - BTC行情
大零币 - 加密货币行情
EUR - 币种排行
币安币 - 比特币行情
Pump.fun - 加密货币行情
Lorenzo - BTC行情