MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 04:25:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $182.67万 | $2,620.50万 | 1.41% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $42.62 | $40.01 | $12.79万 | $187.62万 | -0.14% |
| 163 |
BEAMXBEAMX
|
$0.003417 | $0.00344 | $0.003309 | $139.86万 | — | 1.85% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $704.00万 | $7.51亿 | 1.15% |
| 68 |
ASTERAster
|
$0.7048 | $0.719 | $0.702 | $574.18万 | $17.63亿 | -0.69% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $14.05 | $11.70 | $1,486.01万 | $1,956.56万 | 13.22% |
| 267 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.82% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $92.62 | $86.28 | $362.90万 | $626.89万 | 0.53% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 269 |
SMCIBSMCIB
|
$35.26 | $36.14 | $34.68 | $65.53万 | — | 0.46% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 522 |
EGLDMultiversX
|
$3.433 | $3.47 | $3.32 | $18.49万 | $1.04亿 | 3.16% |
| 155 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.44万 | $98.53亿 | -0.08% |
| 546 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 1.21% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 549 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.40万 | $2,331.29万 | 0.00% |
| 351 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.31 | $441.14 | $434.45 | $42.40万 | $969.93万 | -0.44% |
| 632 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.71万 | $1,689.27万 | 0.20% |
| 244 |
GUNGunz
|
$0.00217 | $0.00229 | $0.0021 | $74.00万 | $825.27万 | 2.84% |
相关站点
共 40 个
Celestia - 比特币
LayerZero - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
Quant - 比特币
达世币 - 币种排行
Chainlink - 加密货币行情
狗币 - 比特币
Pudgy Penguins - 数字货币市值
Artificial - 比特币
Plume - 比特币
Ethena - 加密货币行情
币安币 - 币种排行
Starknet - 币种排行
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Plume - 比特币
牛来 - 以太坊ETH价格
Gitcoin - BTC行情
Plasma - 币种排行
Initia - 币种排行
艾达币 - 比特币
Injective - 比特币
Gram - 币种排行
Injective - 数字货币市值
币安币 - 币种排行
艾达币 - 比特币
Sui - 比特币行情
Uniswap - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 比特币
PAX Gold - 加密货币行情
USD1 - 比特币
Ethena - BTC行情
Chainlink - 比特币行情
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Huma Finance - 数字货币市值