Metis

METIS · 美元计价

$2.81

-14.85% ≈ ￥18.546 (-$0.49)

更新于 2026-10-30 08:35:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.3

24H 成交量$72.06万

流通市值$2,677.66万

24H 涨跌额(-$0.49)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	VANAVana	$0.769	$0.891	$0.761	$80.75万	$2,665.23万	-10.58%
603	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$19.26万	$200.84万	0.19%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003247	$289.12万	—	-3.68%
50	FILFilecoin	$0.7939	$0.9255	$0.7709	$1,502.65万	$7.70亿	-13.38%
51	ASTERAster	$0.6692	$0.7326	$0.6582	$1,481.16万	$18.09亿	-5.33%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$13.66	$11.09	$849.87万	$1,283.49万	-15.57%
357	OPGOpenGradient	$0.1114	$0.122	$0.1094	$65.76万	$2,909.71万	-8.46%
254	HOODBRobinhood (bStocks Tokenized S	$86.83	$92.49	$86.52	$104.08万	$610.71万	-3.80%
688	BBBBBB	$8.76	$9.55	$8.76	$2.93万	—	-5.20%
585	DCRDecred	$13.16	$14.53	$13.10	$21.17万	$2.54亿	-9.24%
643	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.93	$13.77万	$193.64万	-6.01%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
352	EGLDMultiversX	$3.082	$3.58	$3.04	$66.46万	$1.11亿	-10.28%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.59万	$97.96亿	-0.34%
413	SUSHISushi	$0.1824	$0.2109	$0.1786	$50.64万	$6,007.86万	-12.18%
450	UMAUMA	$0.316	$0.355	$0.311	$43.47万	$3,269.17万	-10.73%
234	STRAXXertra	$0.01025	$0.0115	$0.01021	$119.60万	$2,370.11万	-3.39%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$418.05	$81.74万	$952.84万	-3.34%
576	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.93万	$1,716.54万	-8.78%
255	GUNGunz	$0.001858	$0.00221	$0.001802	$103.02万	$844.46万	-15.93%