量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VANAVana	$0.845	$0.876	$0.834	$46.52万	$2,652.50万	-2.43%
584	ASTSBAST SpaceMobile (bStocks Token	$41.44	$42.62	$40.01	$15.77万	$191.32万	0.05%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.30万	—	0.03%
57	FILFilecoin	$0.8925	$0.935	$0.865	$884.92万	$7.68亿	-2.59%
66	ASTERAster	$0.6993	$0.7172	$0.6924	$721.46万	$17.71亿	-2.44%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,068.21万	$1,971.97万	-3.44%
320	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.41%
114	HOODBRobinhood (bStocks Tokenized S	$89.82	$92.62	$86.60	$253.12万	$625.94万	2.66%
690	BBBBBB	$9.22	$9.64	$9.09	$1.95万	—	-3.15%
651	DCRDecred	$14.25	$14.62	$14.20	$8.69万	$2.56亿	-1.86%
275	SMCIBSuper Micro Computer (bStocks	$34.9	$36.14	$34.36	$67.64万	$193.64万	-2.46%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
494	EGLDMultiversX	$3.418	$3.52	$3.32	$24.20万	$1.07亿	1.12%
399	USDSUSDS	$1.0008	$1.00	$0.9977	$36.60万	$97.84亿	-0.04%
542	SUSHISushi	$0.2009	$0.2126	$0.198	$19.23万	$5,957.62万	-2.99%
656	UMAUMA	$0.344	$0.359	$0.342	$8.23万	$3,273.29万	-2.83%
264	STRAXXertra	$0.01063	$0.0115	$0.0103	$71.44万	$2,349.27万	0.57%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$91.86万	$960.52万	-1.51%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
228	GUNGunz	$0.002089	$0.00229	$0.002067	$80.77万	$853.76万	-4.17%