MDBB

MDBB · 美元计价

$387.76

-1.95% ≈ ￥2559.22 (-$7.69)

更新于 2026-10-29 23:05:04

24H 最高$397.77

24H 最低$373.49

今日开盘$395.45

24H 成交量$3.78万

流通市值—

24H 涨跌额(-$7.69)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	VANAVana	$0.863	$0.891	$0.834	$60.20万	$2,652.50万	1.41%
546	ASTSBAST SpaceMobile (bStocks Token	$44	$44.67	$40.87	$19.03万	$191.32万	7.16%
187	BEAMXBEAMX	$0.003409	$0.003442	$0.003334	$111.24万	—	1.55%
52	FILFilecoin	$0.9125	$0.935	$0.865	$922.10万	$7.68亿	2.38%
67	ASTERAster	$0.7108	$0.7139	$0.6924	$629.54万	$17.71亿	1.11%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.75	$14.05	$12.08	$971.08万	$1,971.97万	-5.20%
353	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.38万	$2,897.16万	-0.90%
207	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$91.84万	$625.94万	-0.72%
689	BBBBBB	$9.26	$9.42	$8.96	$2.48万	—	-0.54%
653	DCRDecred	$14.35	$14.62	$14.20	$8.61万	$2.56亿	-0.76%
623	SMCIBSuper Micro Computer (bStocks	$35.37	$36.14	$34.36	$12.10万	$193.64万	1.52%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
414	EGLDMultiversX	$3.511	$3.53	$3.32	$35.03万	$1.07亿	4.96%
461	USDSUSDS	$1.0008	$1.01	$0.9977	$28.25万	$97.84亿	-0.03%
554	SUSHISushi	$0.2066	$0.2126	$0.198	$18.34万	$5,957.62万	1.03%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$74.87万	$2,349.27万	1.52%
209	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$91.59万	$960.52万	-1.20%
605	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.17万	$1,707.37万	0.83%
247	GUNGunz	$0.002154	$0.00229	$0.002067	$75.83万	$853.76万	0.65%