MovieBloc

MBL · 美元计价

$0.00066

-8.21% ≈ ￥0.004356 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00072

24H 最低$0.000659

今日开盘$0.000719

24H 成交量$60.16万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VANAVana	$0.8	$0.891	$0.789	$72.23万	$2,665.23万	-6.98%
600	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.87	$18.71万	$200.84万	0.38%
137	BEAMXBEAMX	$0.003308	$0.003469	$0.003278	$275.34万	—	-2.68%
55	FILFilecoin	$0.8246	$0.9255	$0.81	$1,318.83万	$7.70亿	-9.87%
53	ASTERAster	$0.6861	$0.7326	$0.6811	$1,347.99万	$18.09亿	-2.79%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$851.20万	$1,283.49万	-13.56%
382	OPGOpenGradient	$0.1143	$0.122	$0.1135	$54.44万	$2,909.71万	-5.62%
245	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.35万	$610.71万	-3.04%
688	BBBBBB	$8.76	$9.55	$8.76	$2.95万	—	-5.40%
596	DCRDecred	$13.58	$14.54	$13.44	$19.30万	$2.54亿	-6.28%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.60万	$193.64万	-5.40%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
384	EGLDMultiversX	$3.206	$3.58	$3.18	$54.06万	$1.11亿	-6.86%
467	USDSUSDS	$1.0002	$1.01	$0.989	$37.97万	$97.96亿	-0.06%
460	SUSHISushi	$0.1889	$0.2109	$0.1878	$39.00万	$6,007.86万	-9.01%
449	UMAUMA	$0.324	$0.355	$0.322	$41.04万	$3,269.17万	-8.48%
219	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.09万	$2,370.11万	-2.93%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.68	$436.19	$418.14	$81.51万	$952.84万	-3.16%
589	ARPAARPA	$0.0091	$0.00991	$0.00906	$20.30万	$1,716.54万	-6.95%
273	GUNGunz	$0.001915	$0.00222	$0.00188	$88.01万	$844.46万	-13.35%