Decentraland

MANA · 美元计价

$0.0712

-5.95% ≈ ￥0.46992 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0757

24H 成交量$110.98万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VANAVana	$0.809	$0.891	$0.761	$84.83万	$2,665.23万	-3.35%
628	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$16.68万	$200.84万	0.36%
81	BEAMXBEAMX	$0.004126	$0.004185	$0.003224	$833.34万	—	22.36%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,541.94万	$18.09亿	-0.70%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.34	$12.94	$10.62	$1,085.92万	$1,283.49万	-10.00%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
278	HOODBRobinhood (bStocks Tokenized S	$87.1	$92.49	$85.81	$100.88万	$610.71万	-2.41%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
641	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.24万	$193.64万	-4.80%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
336	EGLDMultiversX	$3.272	$3.58	$3.04	$76.57万	$1.11亿	-2.27%
510	USDSUSDS	$0.9999	$1.01	$0.989	$36.55万	$97.96亿	-0.08%
383	SUSHISushi	$0.1896	$0.2109	$0.1786	$64.61万	$6,007.86万	-4.29%
445	UMAUMA	$0.326	$0.355	$0.311	$48.56万	$3,269.17万	-4.96%
313	STRAXXertra	$0.01011	$0.01149	$0.00989	$84.12万	$2,370.11万	-3.44%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$100.62万	$952.84万	-2.27%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.99%
275	GUNGunz	$0.001932	$0.0022	$0.001802	$101.35万	$844.46万	-6.62%