LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VANAVana
|
$0.848 | $0.888 | $0.834 | $125.45万 | $2,652.50万 | -1.74% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.84 | $42.62 | $40.01 | $15.17万 | $191.32万 | -0.12% |
| 183 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003326 | $122.72万 | — | 1.94% |
| 60 |
FILFilecoin
|
$0.8908 | $0.935 | $0.8681 | $793.10万 | $7.68亿 | -2.47% |
| 71 |
ASTERAster
|
$0.7023 | $0.719 | $0.6924 | $626.56万 | $17.71亿 | -1.72% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $14.05 | $12.08 | $1,115.54万 | $1,971.97万 | -2.04% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $60.88万 | $2,897.16万 | -1.07% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.31万 | $625.94万 | 3.05% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.84% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 519 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $21.00万 | $1.07亿 | 0.56% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.95万 | $97.84亿 | -0.02% |
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.55% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.14% |
| 526 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.48% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.85 | $441.14 | $426.88 | $89.06万 | $960.52万 | -1.41% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.23% |
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
相关站点
共 40 个
Artificial - 加密货币行情
Blur - 比特币行情
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
LITEB - BTC行情
以太坊 - BTC行情
Official Trump - 比特币行情
Caldera - 比特币行情
USDC - BTC行情
Optimism - 币种排行
Ether.fi - 加密货币行情
USDC - 比特币行情
瑞波币 - 数字货币市值
Haedal - 币种排行
StraitsX XUSD - 加密货币行情
Celo - 加密货币行情
比特现金 - 数字货币市值
Sei - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 比特币行情
LITEB - BTC行情
Hyperliquid - BTC行情
USD1 - 币种排行
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
Arbitrum - 比特币
瑞波币 - 比特币
Celo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 数字货币市值
Renzo - 加密货币行情
Ether.fi - 数字货币市值
Pump.fun - BTC行情