LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VANAVana	$0.802	$0.891	$0.789	$72.10万	$2,665.23万	-7.18%
594	ASTSBAST SpaceMobile (bStocks Token	$41.93	$44.85	$40.87	$18.77万	$200.84万	1.09%
133	BEAMXBEAMX	$0.003346	$0.003469	$0.003278	$277.63万	—	-1.62%
56	FILFilecoin	$0.8358	$0.9255	$0.81	$1,278.82万	$7.70亿	-8.44%
54	ASTERAster	$0.6885	$0.7326	$0.6811	$1,313.55万	$18.09亿	-2.81%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$835.31万	$1,283.49万	-12.57%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.87万	$2,909.71万	-4.06%
251	HOODBRobinhood (bStocks Tokenized S	$87.46	$92.49	$87.10	$98.16万	$610.71万	-2.97%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
597	DCRDecred	$13.54	$14.54	$13.44	$18.65万	$2.54亿	-6.56%
641	SMCIBSuper Micro Computer (bStocks	$33.23	$35.78	$32.96	$13.55万	$193.64万	-4.65%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
380	EGLDMultiversX	$3.229	$3.58	$3.18	$53.55万	$1.11亿	-5.28%
465	USDSUSDS	$0.9978	$1.01	$0.989	$37.74万	$97.96亿	-0.29%
466	SUSHISushi	$0.19	$0.2109	$0.1881	$37.23万	$6,007.86万	-8.43%
451	UMAUMA	$0.324	$0.355	$0.323	$39.99万	$3,269.17万	-8.48%
219	STRAXXertra	$0.01027	$0.0115	$0.01021	$115.97万	$2,370.11万	-2.84%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.06	$436.19	$418.14	$82.65万	$952.84万	-2.48%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.94万	$1,716.54万	-6.35%
279	GUNGunz	$0.001954	$0.00222	$0.00188	$85.11万	$844.46万	-11.58%