比特币趋势
行情总览
LIT

Lighter

LIT · 美元计价
$0.743
5.24% ≈ ￥4.9038 ($0.04)
更新于 2026-10-29 00:15:04
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
← 返回行情列表

LIT 走势

相关币种行情

查看全部行情 →
Epic Private Internet Cash $0.0978 -17.05% Api3 $0.2587 -1.26% PLA $0.2347 +5.53% AGIX $0.6141 -0.37% heyAuraADX $0.0558 +3.72% district0xDNT $0.036 -6.01% BinaryX [OLD]BNX $1.7819 +2.81% MoonriverMOVR $1.122 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 VANA VANAVana $0.852 $0.888 $0.826 $408.21万 $2,620.50万 1.19%
589 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.28 $43.44 $40.01 $11.77万 $187.62万 -3.78%
151 BEAMX BEAMXBEAMX $0.003399 $0.003437 $0.003308 $147.62万 — 1.25%
75 FIL FILFilecoin $0.8907 $0.9232 $0.8783 $491.49万 $7.51亿 -1.23%
70 ASTER ASTERAster $0.7055 $0.719 $0.702 $529.21万 $17.63亿 -1.09%
33 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.47 $13.53 $11.70 $1,254.52万 $1,956.56万 13.29%
300 OPG OPGOpenGradient $0.122 $0.1222 $0.1153 $51.75万 $2,883.41万 4.63%
90 HOODB HOODBRobinhood (bStocks Tokenized S $91.19 $96.71 $86.28 $376.38万 $626.89万 -5.38%
686 BBB BBBBBB $9.29 $9.64 $9.20 $2.35万 — -2.82%
476 DCR DCRDecred $14.43 $15.00 $14.06 $22.14万 $2.55亿 2.34%
267 SMCIB SMCIBSMCIB $34.78 $36.07 $34.72 $62.25万 — -1.00%
514 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
581 EGLD EGLDMultiversX $3.356 $3.43 $3.29 $12.36万 $1.04亿 0.75%
143 USDS USDSUSDS $1.001 $1.00 $0.999 $154.69万 $98.53亿 -0.03%
561 SUSHI SUSHISushi $0.2047 $0.2099 $0.2028 $14.26万 $5,879.48万 -0.49%
646 UMA UMAUMA $0.349 $0.356 $0.348 $6.92万 $3,228.87万 -1.13%
535 STRAX STRAXXertra $0.01052 $0.01073 $0.01047 $16.32万 $2,331.29万 -1.22%
387 TSMB TSMBTSMC (bStocks Tokenized Stock) $438.68 $440.81 $434.45 $35.59万 $969.93万 0.27%
647 ARPA ARPAARPA $0.0097 $0.0099 $0.00966 $6.80万 $1,689.27万 -1.32%
346 GUN GUNGunz $0.00215 $0.00223 $0.0021 $42.67万 $825.27万 1.90%

相关站点

共 40 个
Aave - 比特币 币安币 - 比特币 USD.AI - 币种排行 Avalanche - 比特币 Plume - 以太坊ETH价格 Tether Gold - 数字货币市值 艾达币 - 数字货币市值 Ripple USD - 数字货币市值 Tutorial - 币种排行 First Digital - BTC行情 狗币 - 比特币行情 United Stables - BTC行情 达世币 - 数字货币市值 Tokamak - BTC行情 Pump.fun - 加密货币行情 瑞波币 - 数字货币市值 Hyperliquid - 加密货币行情 PAX Gold - BTC行情 Starknet - 币种排行 Worldcoin - 数字货币市值 波场 - 币种排行 狗币 - BTC行情 Blur - BTC行情 Uniswap - 比特币 Plume - BTC行情 Optimism - 数字货币市值 Gitcoin - 以太坊ETH价格 Tutorial - 加密货币行情 Pepe - 加密货币行情 Optimism - 加密货币行情 Filecoin - 币种排行 Aster - 比特币 Solv Protocol - 以太坊ETH价格 Bubblemaps - BTC行情 Chainlink - 数字货币市值 Artificial Inu - 加密货币行情 Ripple USD - 比特币 NFP - 币种排行 Vana - 以太坊ETH价格 Solana - 加密货币行情