Linea

LINEA · 美元计价

$0.002498

0.32% ≈ ￥0.016487 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.002571

24H 最低$0.002429

今日开盘$0.00249

24H 成交量$39.01万

流通市值$6,234.04万

24H 涨跌额($0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VANAVana	$0.857	$0.891	$0.834	$57.94万	$2,665.23万	-0.35%
577	ASTSBAST SpaceMobile (bStocks Token	$43.55	$44.85	$40.87	$17.48万	$200.84万	4.84%
189	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$110.43万	—	-0.44%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
55	ASTERAster	$0.7075	$0.7326	$0.6924	$897.14万	$18.09亿	0.10%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
232	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.49	$88.96	$83.55万	$610.71万	-0.75%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
635	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$11.17万	$193.64万	-1.76%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
377	EGLDMultiversX	$3.444	$3.58	$3.33	$41.18万	$1.11亿	2.14%
459	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.07%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.09万	$6,007.86万	-0.92%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.83万	$2,370.11万	0.00%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.27	$441.14	$426.88	$88.64万	$952.84万	-2.31%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.41万	$1,716.54万	-0.92%
237	GUNGunz	$0.002122	$0.00229	$0.002067	$81.23万	$844.46万	-2.66%